CADENCE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 AUD | +0.68% |
|
+0.68% | +5.34% |
| Mar. 21 | Cadence Capital Limited Announces Change of Company Address | CI |
| Feb. 26 | Cadence Capital Limited Declares Fully Franked Interim Dividend, Payable on 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.74 $ | 0.74 $ | 0.735 $ | 0.74 $ |
| Volume | 185 672 | 377 120 | 101 688 | 273 428 | 207 366 |
| Change | -0.68% | +1.37% | 0.00% | -0.68% | +0.68% |
| Opening | 0.74 | 0.75 | 0.74 | 0.74 | 0.735 |
| High | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 |
| Low | 0.73 | 0.74 | 0.74 | 0.74 | 0.735 |
Performance
| 1 week | +0.68% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | -3.27% | ||
| 6 months | +5.71% | ||
| Current year | +5.34% | ||
| 1 year | -5.13% | ||
| 3 years | -33.93% | ||
| 5 years | -10.84% | ||
| 10 years | -47.89% |
Volumes
marketsDaily volume
207 366
Estimated daily volume
207 366
Avg. Volume 20 sessions
202 933
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
150 170.42
Avg. Volume 20 sessions USD
99 181.56
Record volume 1
3 098 466
Record volume 2
2 749 379
Record volume 3
2 693 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
219 760 868
Capitalization (USD)
145 143 263
Net sales (AUD)
-5 677 906
Net sales (USD)
-3 750 030
Free-Float
82.98 %
Free-Float capitalization (AUD)
183 259 363
Free-Float capitalization (USD)
121 035 479
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.73
0.75
1 month
0.720.75
3 years
0.671.34
5 years
0.321.34
10 years
0.321.60
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
52.23
RSI 14 days
49.58
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.68% | +5.34% | -6.92% | 145M | ||
| +2.96% | +5.43% | +29.26% | +14.86% | 438M | ||
| -0.29% | +4.31% | -4.51% | -22.60% | 166M | ||
| Average | +1.12% | +2.34% | +10.03% | -4.89% | ||
| Weighted average by Cap. | +1.80% | +2.43% | +17.13% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e543599fdd8aa7d.r2NUl5-nnWGlf0trwlgXl2DAl8SymgQ3ZWzsLIYOtFw.zAQZz9iTzRjjRj4NrRIhoVWU8InV7FZSCC2hZc048iXGPDHd5t6vPsJNKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:40 am | 0.74 | 56,000 | 207,366 |
| 12:23:27 am | 0.74 | 4,000 | 151,366 |
| 12:23:27 am | 0.74 | 5,300 | 147,366 |
| 12:23:27 am | 0.74 | 5,300 | 142,066 |
| 12:10:40 am | 0.74 | 19,845 | 136,766 |
| 12:10:40 am | 0.74 | 13,938 | 116,921 |
| 11:16:10 pm | 0.74 | 6,062 | 102,983 |
| 11:16:10 pm | 0.74 | 199 | 96,921 |
| 11:16:10 pm | 0.74 | 2,544 | 96,722 |
| 11:16:10 pm | 0.74 | 4,800 | 94,178 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -21.94% | ||
| 2022 | -9.55% | ||
| 2021 | +14.37% | ||
| 2020 | +16.78% | ||
| 2019 | -15.82% | ||
| 2018 | -34.44% | ||
| 2017 | +9.76% | ||
| 2016 | -19.87% | ||
| 2015 | +8.10% | ||
| 2014 | -5.33% | ||
| 2013 | +3.45% | ||
| 2012 | +20.83% | ||
| 2011 | +26.32% | ||
| 2010 | +19.50% | ||
| 2009 | +22.31% | ||
| 2008 | -37.50% | ||
| 2007 | -10.73% |
- Stock Market
- Equities
- CDM Stock
- Quotes Cadence Capital Limited
