Stock CDNS CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc.

Equities

CDNS

US1273871087

Software

Real-time Estimate Cboe BZX
Other stock markets
 10:55:55 2024-04-29 am EDT 		5-day change 1st Jan Change
281.5 USD -0.33% Intraday chart for Cadence Design Systems, Inc. -1.60% +2.97%
Apr. 24 Cadence Design Systems, Inc. and TSMC Collaborate on Wide-Ranging Innovations to Transform System and Semiconductor Design CI
Apr. 23 Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... Our Logo

Quotes 5-day view

Delayed Quote Nasdaq
Cadence Design Systems, Inc.(CDNS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 281.76 $ 277.66 $ 277.08 $ 282.41 $ 280.5 $
Volume 4 681 906 2 329 158 2 046 459 2 141 655 230 199
Change -1.14% -1.46% -0.21% +1.92% -0.33%
Opening 278.00 282.47 274.47 278.50 283.8
High 285.98 284.10 279.58 287.44 285.7
Low 275.50 276.72 273.49 278.50 280.4

Performance

1 day-0.41%
1 week-1.60%
Current month-9.90%
1 month-10.14%
3 months-4.72%
6 months+20.00%
Current year+2.97%
1 year+33.15%
3 years+110.15%
5 years+311.37%
10 years+1,714.17%

Volumes

markets
Daily volume
230 199
Estimated daily volume
1 265 959
Avg. Volume 20 sessions
1 881 098
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
529 482 059.55
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
76 853 362 940
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.88 %
Free-Float capitalization (USD)
76 209 281 467
Average Daily Capital Traded
0.69%

Highs and lows

1 week
273.49
Extreme 273.49
287.44
1 month
273.49
Extreme 273.49
317.09
Current year
251.94
Extreme 251.94
327.36
1 year
198.92
Extreme 198.92
327.36
3 years
118.11
Extreme 118.11
327.36
5 years
51.39
Extreme 51.39
327.36
10 years
15.29
Extreme 15.29
327.36

Indicators

Moving average 5 days
280.79
Moving average 20 days
299.08
Moving average 50 days
303.91
Moving average 100 days
291.25
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
24.53
RSI 14 days
30.84

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.33%-1.60%+2.97%+33.15% 76.85B
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.11%+0.19%+6.83%+31.47% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.15%+5.46%+5.58%+46.28% 82.93B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.03%-2.10%-14.71%+3.34% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.95%+8.46%+32.47%+192.35% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.81%-9.27%-25.90%+17.86% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.13%+8.72%+17.61%+34.46% 41.41B
SEA LIMITED Stock Sea Limited
+1.01%+6.36%+56.07%-16.66% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.41%+3.87%-9.68%+17.11% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.46%+4.52%-20.08%+1.50% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+1.72%+16.40%+9.32%+102.95% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.17%+11.85%+10.06%+20.52% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.60%+6.55%-11.78%+2.85% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.08%+0.63%+2.60%+25.14% 17.13B
NICE LTD. Stock NICE Ltd.
-0.48%+2.53%+19.21%+15.98% 14.29B
Average+0.48%+5.74%+4.94%+31.19%
Weighted average by Cap.-0.93%+2.31%+6.58%+32.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b86356.xVRrSb2_qbBPk55JmtQ6FqDIDTXcESKKx4BeW-fJ1TY.8WQvMdX--9wZ4Kwk2bJSWtepR17sZxTQic8tGaqmnlH3HDsczfDO9gLX1w
DatePriceVolumeDaily volume
10:40:36 am 280.5 100 124,771
10:40:36 am 280.5 100 124,671
10:40:36 am 280.5 100 124,571
10:40:36 am 280.5 100 124,471
10:40:36 am 280.4 439 124,371
10:40:36 am 280.4 100 123,932
10:40:36 am 280.5 300 123,832
10:40:36 am 280.5 221 123,532
10:40:36 am 280.5 200 123,311
10:40:36 am 280.5 100 123,111

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+3.69%
2023+69.55%
2022-13.80%
2021+36.59%
2020+96.70%
2019+59.52%
2018+3.97%
2017+65.82%
2016+21.19%
2015+9.70%
2014+35.31%
2013+3.77%
2012+29.90%
2011+25.91%
2010+37.90%
2009+63.66%
2008-78.48%
2007-5.03%
2006+5.85%
2005+22.52%
2004-23.19%
2003+52.50%
2002-46.21%
2001-20.29%
2000+14.58%
1999-19.33%
1998+21.43%
1997+24.05%
1996+41.07%
1995+205.45%
1994+77.42%
1993-45.61%
1992-14.93%
1991+5.24%
1990+19.38%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. Quotes Cadence Design Systems, Inc.