CADRE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.41 USD | +0.66% |
|
+7.26% | +1.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 31.9 $ | 32.32 $ | 33.19 $ | 33.41 $ |
| Volume | 152 506 | 182 360 | 164 334 | 285 074 |
| Change | +0.69% | +1.32% | +2.69% | +0.66% |
| Opening | 31.68 | 32.00 | 32.40 | 33.31 |
| High | 31.93 | 32.70 | 33.34 | 33.92 |
| Low | 31.50 | 31.94 | 32.24 | 33.04 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.26% | ||
| Current month | +0.18% | ||
| 1 month | +0.88% | ||
| 3 months | -8.62% | ||
| 6 months | +2.23% | ||
| Current year | +1.58% | ||
| 1 year | +58.04% |
Volumes
marketsDaily volume
285 233
Estimated daily volume
285 233
Avg. Volume 20 sessions
289 412
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
9 669 254.92
Record volume 1
3 206 441
Record volume 2
1 795 023
Record volume 3
1 674 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 347 718 549
Net sales (USD)
482 532 000
Number of employees
2 435
Sales / Employee (USD)
198 165
Free-Float
63.51 %
Free-Float capitalization (USD)
855 985 334
Average Daily Capital Traded
0.72%
Highs and lows
1 week
31.50
33.92
1 month
29.1934.86
Current year
29.1939.81
1 year
19.1339.81
3 years
14.1639.81
5 years
14.1639.81
10 years
14.1639.81
Indicators
Moving average 5 days
32.05
Moving average 20 days
32.07
Moving average 50 days
33.58
Moving average 100 days
34.18
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
56.11
RSI 14 days
50.20
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +7.26% | +1.58% | +58.04% | 1.35B | ||
| -0.71% | +0.48% | +25.41% | +13.15% | 141B | ||
| -0.76% | -0.96% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -2.87% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -0.04% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +3.25% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.12% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -1.43% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | -1.31% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +3.24% | +91.56% | +97.41% | 15.15B | ||
| 0.00% | -0.30% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +2.32% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +2.11% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +0.23% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -1.11% | -2.65% | +25.57% | 10.1B | ||
| Average | -0.76% | +2.85% | +34.03% | +74.77% | ||
| Weighted average by Cap. | -0.95% | +2.30% | +29.23% | +63.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4ff8ee19c302974eab96f78f374.XHXa1StSHYGnVPNUhwuejFL0-CX7clVdcteueDTv2MA.GUa3gR4_QrnTM6Ij5E6v7ROhtxCqIwVqNa7bHnWe6aE1IbO3ejUptvIwyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.41 | 33,883 | 169,096 |
| 03:59:53 pm | 33.4 | 100 | 135,213 |
| 03:59:53 pm | 33.42 | 116 | 135,113 |
| 03:59:53 pm | 33.42 | 100 | 134,997 |
| 03:59:52 pm | 33.38 | 107 | 134,897 |
| 03:59:50 pm | 33.4 | 100 | 134,790 |
| 03:59:50 pm | 33.38 | 768 | 134,690 |
| 03:59:50 pm | 33.39 | 452 | 133,922 |
| 03:59:50 pm | 33.4 | 289 | 133,470 |
| 03:59:50 pm | 33.4 | 109 | 133,181 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +63.31% | ||
| 2022 | -20.77% | ||
| 2021 | +66.25% |
- Stock Market
- Equities
- CDRE Stock
- Quotes Cadre Holdings, Inc.
