CAE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.58 CAD | +1.60% |
|
+7.80% | -3.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.03 $ | 26.43 $ | 26.56 $ | 27.14 $ | 27.58 $ |
| Volume | 416 909 | 397 191 | 700 207 | 722 986 | 342 743 |
| Change | +1.76% | +1.54% | +0.49% | +2.18% | +1.60% |
| Opening | 25.67 | 26.10 | 26.31 | 26.40 | 27.16 |
| High | 26.13 | 26.49 | 26.69 | 27.38 | 27.63 |
| Low | 25.66 | 26.04 | 26.21 | 26.40 | 27.15 |
Performance
| 1 day | +1.60% | ||
| 1 week | +7.80% | ||
| Current month | +3.82% | ||
| 1 month | +3.08% | ||
| 3 months | +4.02% | ||
| 6 months | -5.82% | ||
| Current year | -3.58% | ||
| 1 year | -8.14% | ||
| 3 years | -27.89% | ||
| 5 years | -12.82% | ||
| 10 years | +88.87% |
Volumes
marketsDaily volume
342 743
Estimated daily volume
363 777
Avg. Volume 20 sessions
510 608
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
14 080 015.60
Avg. Volume 20 sessions USD
10 291 928.20
Record volume 1
18 373 390
Record volume 2
15 309 797
Record volume 3
14 351 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 589 106 159
Capitalization (USD)
6 278 293 038
Net sales (CAD)
4 203 300 000
Net sales (USD)
3 072 444 168
Number of employees
13 000
Sales / Employee (CAD)
323 331
Sales / Employee (USD)
236 342
Free-Float
99.87 %
Free-Float capitalization (CAD)
8 577 970 189
Free-Float capitalization (USD)
6 270 153 089
Average Daily Capital Traded
0.16%
Highs and lows
1 week
25.66
27.63
1 month
25.3527.68
Current year
24.7529.31
1 year
24.7533.87
3 years
20.9042.43
5 years
14.2642.43
10 years
13.0442.43
Indicators
Moving average 5 days
26.35
Moving average 20 days
26.40
Moving average 50 days
26.49
Moving average 100 days
27.11
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
55.64
RSI 14 days
51.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +7.80% | -3.58% | -8.14% | 6.28B | ||
| +0.11% | -0.21% | +20.63% | +2.66% | 134B | ||
| -0.05% | +0.86% | +10.66% | +34.90% | 78.49B | ||
| -2.33% | -2.74% | +1.40% | +5.76% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| -0.55% | +1.71% | +0.13% | +11.25% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.72% | +3.42% | +22.60% | +43.82% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| -0.46% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.36% | -10.25% | -4.60% | +25.91% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| Average | -0.93% | +0.45% | +25.83% | +60.49% | ||
| Weighted average by Cap. | -0.54% | +0.69% | +21.34% | +47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f8ba757f0043ec7af58c8818b.unI8PdxirNZuiBIeC2V8vA_2fZm8I0_fM9o4HWz_PRk.-TtXDb0g6boF-XlKOjEF-DucKK3ZEWK9VLBJVR-dU0z_M1NtlASZvAj5Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:21 pm | 27.58 | 200 | 338,600 |
| 03:37:21 pm | 27.58 | 100 | 338,400 |
| 03:37:02 pm | 27.58 | 200 | 338,300 |
| 03:37:02 pm | 27.58 | 100 | 338,100 |
| 03:36:06 pm | 27.58 | 200 | 338,000 |
| 03:35:28 pm | 27.57 | 100 | 337,800 |
| 03:35:28 pm | 27.57 | 100 | 337,700 |
| 03:35:28 pm | 27.57 | 100 | 337,600 |
| 03:35:28 pm | 27.57 | 400 | 337,500 |
| 03:35:28 pm | 27.57 | 100 | 337,100 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Stock Market
- Equities
- CAE Stock
- Quotes CAE Inc.
