CAESARSTONE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 USD | -6.27% |
|
-5.53% | +59.89% |
| May. 08 | Earnings Flash (CSTE) CAESARSTONE Posts Q1 Revenue $118.3M | MT |
| May. 08 | Transcript : Caesarstone Ltd., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6.43 $ | 6.35 $ | 6.38 $ | 5.98 $ |
| Volume | 54 290 | 92 410 | 87 793 | 83 974 |
| Change | +0.78% | -1.24% | +0.47% | -6.27% |
| Opening | 6.37 | 6.39 | 6.29 | 6.36 |
| High | 6.51 | 6.43 | 6.38 | 6.38 |
| Low | 6.27 | 6.23 | 6.23 | 5.98 |
Performance
| 1 day | -6.27% | ||
| 1 week | -5.53% | ||
| Current month | -5.23% | ||
| 1 month | +5.10% | ||
| 3 months | +52.55% | ||
| 6 months | +49.87% | ||
| Current year | +59.89% | ||
| 1 year | +24.58% | ||
| 3 years | -61.37% | ||
| 5 years | -58.70% | ||
| 10 years | -87.91% |
Volumes
marketsDaily volume
84 174
Estimated daily volume
84 174
Avg. Volume 20 sessions
107 579
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
643 322.42
Record volume 1
4 904 048
Record volume 2
4 348 676
Record volume 3
3 916 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 341 185
Net sales (USD)
565 231 000
Number of employees
1 813
Sales / Employee (USD)
311 766
Free-Float
67.61 %
Free-Float capitalization (USD)
153 733 985
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.98
6.51
1 month
5.456.81
Current year
3.766.81
1 year
3.506.81
3 years
3.5017.69
5 years
3.5019.80
10 years
3.5072.01
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.27
Moving average 50 days
5.22
Moving average 100 days
4.67
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
56.26
RSI 14 days
58.19
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | -5.53% | +59.89% | +24.58% | 220M | ||
| -0.70% | -0.27% | +13.32% | +35.75% | 6.48B | ||
| -0.31% | -4.86% | +9.49% | +48.90% | 2.07B | ||
| -1.44% | -0.28% | +1.92% | +72.43% | 1.52B | ||
| -0.05% | +17.12% | +12.58% | -17.66% | 1.13B | ||
| +0.34% | -7.39% | +8.21% | +2.26% | 774M | ||
| -6.77% | +6.17% | -19.72% | -5.38% | 364M | ||
| -4.77% | +3.61% | -28.70% | -46.41% | 244M | ||
| -2.67% | +1.39% | +70.76% | +2.82% | 203M | ||
| +4.21% | +16.47% | +30.55% | -16.10% | 90.35M | ||
| Average | -1.84% | +3.95% | +15.83% | +10.12% | ||
| Weighted average by Cap. | -0.94% | +1.41% | +11.12% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432e11e63db.6o2oz9q1i-8ggyKZzyDO2YB8Nrgw5RxErZW3ip2SXlM.o-fOvIvz6LtNt2mt-2icr9E4c8gDp08p2fOA89_dMwmiz5ubv_LipFrSYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.98 | 2,399 | 41,021 |
| 03:59:57 pm | 6.03 | 100 | 38,622 |
| 03:59:53 pm | 5.98 | 262 | 38,522 |
| 03:59:49 pm | 6 | 136 | 38,260 |
| 03:59:49 pm | 6 | 280 | 38,124 |
| 03:59:40 pm | 6 | 157 | 37,844 |
| 03:58:46 pm | 6.005 | 100 | 37,687 |
| 03:57:44 pm | 6 | 100 | 37,587 |
| 03:57:37 pm | 6 | 100 | 37,487 |
| 03:57:37 pm | 6.01 | 100 | 37,387 |
Monthly variations
Annual change
| 2024 | +59.89% | ||
| 2023 | -34.50% | ||
| 2022 | -49.65% | ||
| 2021 | -12.02% | ||
| 2020 | -14.47% | ||
| 2019 | +10.97% | ||
| 2018 | -38.27% | ||
| 2017 | -23.21% | ||
| 2016 | -33.89% | ||
| 2015 | -27.55% | ||
| 2014 | +20.43% | ||
| 2013 | +210.69% | ||
| 2012 | +43.90% |
- Stock Market
- Equities
- CSTE Stock
- Quotes Caesarstone Ltd.
