CAFÉ DE CORAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 HKD | +2.75% |
|
+4.13% | -4.77% |
| May. 02 | Café de Coral Expects Threefold Surge in 2023 Profit | MT |
| May. 02 | Café De Coral Holdings Limited Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.36 $ | 8.39 $ | 8.35 $ | 8.58 $ |
| Volume | 644 000 | 424 116 | 672 000 | 882 058 |
| Change | +0.60% | +0.36% | -0.48% | +2.75% |
| Opening | 8.39 | 8.41 | 8.45 | 8.42 |
| High | 8.44 | 8.46 | 8.45 | 8.65 |
| Low | 8.28 | 8.34 | 8.32 | 8.42 |
Performance
| 1 day | +2.75% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | -0.58% | ||
| 3 months | -1.38% | ||
| 6 months | -9.30% | ||
| Current year | -4.77% | ||
| 1 year | -16.54% | ||
| 3 years | -49.29% | ||
| 5 years | -57.21% | ||
| 10 years | -65.82% |
Volumes
marketsDaily volume
882 058
Estimated daily volume
882 058
Avg. Volume 20 sessions
943 299
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
8 093 505.42
Avg. Volume 20 sessions USD
1 036 090.10
Record volume 1
44 409 000
Record volume 2
16 120 140
Record volume 3
10 832 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 857 094 473
Capitalization (USD)
621 780 949
Net sales (HKD)
8 024 044 000
Net sales (USD)
1 027 197 993
Number of employees
19 666
Sales / Employee (HKD)
408 016
Sales / Employee (USD)
52 232
Free-Float
56.3 %
Free-Float capitalization (HKD)
2 753 799 755
Free-Float capitalization (USD)
352 527 676
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.28
8.65
1 month
8.229.10
Current year
7.729.27
1 year
7.7211.28
3 years
7.7217.02
5 years
7.7226.90
10 years
7.7230.40
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.57
Moving average 50 days
8.36
Moving average 100 days
8.40
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
45.98
RSI 14 days
47.56
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +4.13% | -4.77% | -16.54% | 622M | ||
| -0.05% | +1.51% | -15.19% | -16.84% | 92.28B | ||
| +1.73% | +2.19% | +4.38% | +2.42% | 47.91B | ||
| -1.05% | -1.23% | -9.59% | -9.65% | 17.92B | ||
| -1.64% | -4.49% | +14.03% | -3.15% | 12.62B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +5.15% | 5.84B | ||
| +0.52% | +6.28% | -8.51% | -1.29% | 4.38B | ||
| -0.63% | +4.96% | -8.24% | +5.16% | 4.12B | ||
| -0.97% | -3.06% | +9.53% | +5.87% | 3.73B | ||
| -0.67% | +2.59% | +7.41% | +19.79% | 3.26B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.94B | ||
| +0.32% | +0.32% | +19.86% | +44.39% | 2.34B | ||
| -3.84% | -4.31% | -9.21% | +22.50% | 2.05B | ||
| +0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
| -0.84% | +1.63% | -29.56% | -31.15% | 1.81B | ||
| Average | -0.13% | -0.19% | +2.63% | +3.66% | ||
| Weighted average by Cap. | -0.10% | +0.72% | -1.83% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4fc156ef52b8cbb48d.sts6_uUVOovbkjrIqYHyv06uOv92mrjrLZnVwMGdglc._p5SrMhTfv-x1wn90dTG5TSWDaU08NaJWK2_mKjX0G7roVnNqXhO277EWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.58 | 12,000 | 860,000 |
| 03:59:52 am | 8.61 | 2,000 | 848,000 |
| 03:59:13 am | 8.61 | 2,000 | 846,000 |
| 03:59:07 am | 8.61 | 2,000 | 844,000 |
| 03:59:07 am | 8.59 | 2,000 | 842,000 |
| 03:59:07 am | 8.59 | 2,000 | 840,000 |
| 03:59:01 am | 8.61 | 4,000 | 838,000 |
| 03:57:50 am | 8.6 | 2,000 | 834,000 |
| 03:56:31 am | 8.59 | 4,000 | 832,000 |
| 03:56:31 am | 8.59 | 2,000 | 828,000 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -39.53% | ||
| 2022 | +7.19% | ||
| 2021 | -16.77% | ||
| 2020 | -9.53% | ||
| 2019 | -2.74% | ||
| 2018 | -11.52% | ||
| 2017 | -14.71% | ||
| 2016 | +10.55% | ||
| 2015 | -15.43% | ||
| 2014 | +7.60% | ||
| 2013 | +13.64% | ||
| 2012 | +23.60% | ||
| 2011 | -7.39% | ||
| 2010 | +8.34% | ||
| 2009 | +12.99% | ||
| 2008 | -18.14% | ||
| 2007 | +45.30% | ||
| 2006 | +43.48% | ||
| 2005 | +2.22% | ||
| 2004 | +29.50% | ||
| 2003 | +32.38% | ||
| 2002 | +16.67% | ||
| 2001 | +35.34% | ||
| 2000 | +6.40% | ||
| 1999 | +28.87% | ||
| 1998 | +43.49% | ||
| 1997 | -18.55% | ||
| 1996 | +17.90% | ||
| 1995 | -7.37% | ||
| 1994 | -61.81% | ||
| 1993 | +11.68% | ||
| 1992 | +108.51% |
- Stock Market
- Equities
- 341 Stock
- Quotes Café de Coral Holdings Limited
