CAIDA SECURITIES CO., LTD. Quotes Caida Securities Co., Ltd.
Equities
600906
CNE100005295
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | -0.89% |
|
-3.60% | -10.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.96 ¥ | 6.9 ¥ | 6.9 ¥ | 6.75 ¥ | 6.69 ¥ |
| Volume | 17 658 050 | 12 255 340 | 9 764 472 | 19 662 480 | 13 075 540 |
| Change | +0.29% | -0.86% | 0.00% | -2.17% | -0.89% |
| Opening | 6.94 | 6.94 | 6.86 | 6.89 | 6.75 |
| High | 7.00 | 6.96 | 6.94 | 6.90 | 6.78 |
| Low | 6.93 | 6.87 | 6.86 | 6.72 | 6.69 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.60% | ||
| Current month | -3.88% | ||
| 3 months | -10.20% | ||
| 6 months | -14.56% | ||
| Current year | -10.80% | ||
| 1 year | -10.92% | ||
| 3 years | -58.42% |
Volumes
marketsDaily volume
13 075 540
Avg. Volume 20 sessions
24 782 445
Avg. Volume 20 sessions CNY
165 794 557.05
Avg. Volume 20 sessions USD
22 893 409.82
Record volume 1
462 928 100
Record volume 2
461 682 500
Record volume 3
398 985 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 708 213 994
Capitalization (USD)
2 997 535 313
Net sales (CNY)
2 317 239 670
Net sales (USD)
319 971 405
Number of employees
2 555
Sales / Employee (CNY)
906 943
Sales / Employee (USD)
125 233
Free-Float
29.95 %
Free-Float capitalization (CNY)
6 502 040 242
Free-Float capitalization (USD)
897 821 223
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6.69
7.00
1 month
6.697.27
Current year
6.458.19
1 year
6.4510.80
3 years
6.4518.81
5 years
4.5118.81
10 years
4.5118.81
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.94
Moving average 50 days
7.06
Moving average 100 days
7.23
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
33.04
RSI 14 days
38.55
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.60% | -10.80% | -10.92% | 3B | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +36.11% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| -1.02% | -0.75% | +18.06% | +75.08% | 10.01B | ||
| Average | -0.66% | -2.71% | +7.18% | +18.31% | ||
| Weighted average by Cap. | -0.07% | -3.04% | +9.23% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -0.92% | ||
| 2022 | -40.67% | ||
| 2021 | +135.86% |
- Stock Market
- Equities
- 600906 Stock
- Quotes Caida Securities Co., Ltd.
