CAINA TECHNOLOGY CO., LTD. Quotes Caina Technology Co., Ltd.
Equities
301122
CNE1000056T2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 CNY | +1.73% |
|
+4.68% | -33.96% |
| May. 14 | Caina Technology Co., Ltd. Announces Cash Dividend on A Shares for the Year 2023, Payable on 21 May 2024 | CI |
| May. 13 | Caina Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.46 ¥ | 21.5 ¥ | 21.69 ¥ | 21.98 ¥ | 22.36 ¥ |
| Volume | 1 146 540 | 1 233 460 | 1 054 300 | 1 204 072 | 1 773 150 |
| Change | +0.47% | +0.19% | +0.88% | +1.34% | +1.73% |
| Opening | 21.35 | 21.34 | 21.41 | 21.56 | 22.06 |
| High | 21.66 | 21.93 | 21.78 | 22.09 | 22.40 |
| Low | 20.98 | 21.24 | 21.23 | 21.43 | 21.98 |
Performance
| 1 day | +1.73% | ||
| 1 week | +4.68% | ||
| 1 month | -5.37% | ||
| 3 months | -18.24% | ||
| 6 months | -47.59% | ||
| Current year | -33.96% | ||
| 1 year | -33.94% |
Volumes
marketsDaily volume
1 773 150
Avg. Volume 20 sessions
1 704 776
Avg. Volume 20 sessions CNY
38 118 791.36
Avg. Volume 20 sessions USD
5 264 090.73
Record volume 1
20 652 696
Record volume 2
13 223 872
Record volume 3
11 092 140
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 733 106 027
Capitalization (USD)
377 433 743
Net sales (CNY)
410 470 640
Net sales (USD)
56 684 764
Number of employees
689
Sales / Employee (CNY)
595 748
Sales / Employee (USD)
82 271
Free-Float
33.84 %
Free-Float capitalization (CNY)
924 760 724
Free-Float capitalization (USD)
127 706 682
Average Daily Capital Traded
1.39%
Highs and lows
1 week
20.98
22.40
1 month
20.9826.78
Current year
18.9334.50
1 year
18.9344.20
3 years
18.9369.62
5 years
18.9369.62
10 years
18.9369.62
Indicators
Moving average 5 days
21.80
Moving average 20 days
22.81
Moving average 50 days
23.91
Moving average 100 days
26.31
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
50.13
RSI 14 days
46.13
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +4.68% | -33.96% | -33.94% | 377M | ||
| -0.31% | -2.30% | +6.84% | -5.72% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -61.49% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.81% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +34.76% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +10.11% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +0.61% | -2.07% | +18.92% | +12.09% | 1.26B | ||
| +0.58% | -3.02% | -5.27% | -22.82% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +52.05% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +52.94% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.29% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.71% | 803M | ||
| -.--% | -0.99% | -2.43% | -2.43% | 774M | ||
| Average | +0.12% | -2.22% | +0.12% | -4.78% | ||
| Weighted average by Cap. | -0.37% | -2.56% | +2.72% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | -14.83% | ||
| 2022 | -28.68% |
- Stock Market
- Equities
- 301122 Stock
- Quotes Caina Technology Co., Ltd.
