CAIRO COMMUNICATION S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 EUR | +0.81% |
|
+14.22% | +37.72% |
| May. 08 | Federico Giuseppe Cairo confirmed as member of Cairo's board of directors | AN |
| May. 07 | Mib in green; UniCredit and MPS boost profit | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.445 € | 2.47 € | 2.47 € | 2.49 € |
| Volume | 1 431 461 | 505 559 | 319 331 | 372 593 |
| Change | +5.39% | +1.02% | 0.00% | +0.81% |
| Opening | 2.33 | 2.44 | 2.47 | 2.47 |
| High | 2.45 | 2.48 | 2.49 | 2.50 |
| Low | 2.33 | 2.40 | 2.44 | 2.47 |
Performance
| 1 day | +0.81% | ||
| 1 week | +14.22% | ||
| Current month | +15.28% | ||
| 1 month | +11.16% | ||
| 3 months | +40.52% | ||
| 6 months | +51.09% | ||
| Current year | +37.72% | ||
| 1 year | +31.75% | ||
| 3 years | +27.43% | ||
| 5 years | -26.44% | ||
| 10 years | -56.81% |
Volumes
marketsDaily volume
372 593
Estimated daily volume
372 593
Avg. Volume 20 sessions
411 823
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 025 439.27
Avg. Volume 20 sessions USD
1 104 336.57
Record volume 1
3 228 388
Record volume 2
3 025 769
Record volume 3
2 489 093
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
334 715 877
Capitalization (USD)
360 468 917
Net sales (EUR)
1 096 800 000
Net sales (USD)
1 181 187 792
Number of employees
3 789
Sales / Employee (EUR)
289 470
Sales / Employee (USD)
311 741
Free-Float
48.52 %
Free-Float capitalization (EUR)
162 403 144
Free-Float capitalization (USD)
174 898 442
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.18
2.50
1 month
2.102.50
Current year
1.742.50
1 year
1.552.50
3 years
1.372.50
5 years
1.003.42
10 years
1.006.89
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.21
Moving average 50 days
2.03
Moving average 100 days
1.93
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
82.85
RSI 14 days
78.64
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +14.22% | +37.72% | +31.75% | 360M | ||
| -0.24% | +1.03% | +3.46% | +23.01% | 8.38B | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.83B | ||
| -0.74% | +0.50% | +41.54% | +19.51% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -23.69% | 3.69B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.27B | ||
| +0.31% | +5.45% | +25.57% | -6.79% | 3.17B | ||
| +6.36% | +7.02% | +4.63% | +4.56% | 2.59B | ||
| -1.37% | -2.17% | +11.01% | -26.80% | 1.76B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.32% | 1.28B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.16B | ||
| +5.90% | +8.30% | +22.13% | +32.41% | 592M | ||
| -1.67% | -2.32% | -20.70% | -31.40% | 450M | ||
| -2.43% | +1.26% | +39.57% | +61.31% | 446M | ||
| -1.24% | +0.18% | -18.63% | -31.83% | 446M | ||
| Average | +0.33% | +1.76% | +13.61% | +7.96% | ||
| Weighted average by Cap. | +0.32% | +1.49% | +15.59% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ca5491.R1ginRvEvUs9HArilV7sAz_JhqnYQUaPj0jVZLCDTJI.LTFK3lyg-CJ4S3-B82eqTXme7ZyVdXDb2w_iJ_jsJ-ckPVrLdbPpCAtLaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 2.49 | 74 | 369,753 |
| 11:35:26 am | 2.49 | 75 | 369,679 |
| 11:35:26 am | 2.49 | 18 | 369,604 |
| 11:35:26 am | 2.49 | 311 | 369,586 |
| 11:35:26 am | 2.49 | 149 | 369,275 |
| 11:35:26 am | 2.49 | 3 | 369,126 |
| 11:35:26 am | 2.49 | 40 | 369,123 |
| 11:35:26 am | 2.49 | 90 | 369,083 |
| 11:35:26 am | 2.49 | 11 | 368,993 |
Monthly variations
Annual change
| 2024 | +37.72% | ||
| 2023 | +21.51% | ||
| 2022 | -27.06% | ||
| 2021 | +61.39% | ||
| 2020 | -53.44% | ||
| 2019 | -20.73% | ||
| 2018 | -7.68% | ||
| 2017 | -2.62% | ||
| 2016 | -16.63% | ||
| 2015 | -5.85% | ||
| 2014 | -18.49% | ||
| 2013 | +141.09% | ||
| 2012 | -11.97% | ||
| 2011 | +3.16% | ||
| 2010 | -12.26% | ||
| 2009 | +51.22% | ||
| 2008 | -52.48% | ||
| 2007 | +1.41% | ||
| 2006 | -12.47% | ||
| 2005 | +23.19% | ||
| 2004 | +33.59% | ||
| 2003 | +47.65% | ||
| 2002 | -28.19% | ||
| 2001 | -26.52% | ||
| 2000 | -37.04% |
- Stock Market
- Equities
- CAI Stock
- Quotes Cairo Communication S.p.A.