CAIRO POULTRY COMPANY S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 EGP | +0.56% |
|
-6.32% | -12.10% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.31 £ | 7.38 £ | 7.12 £ | 7.08 £ | 7.12 £ |
| Volume | 1 013 140 | 481 951 | 555 345 | 373 857 | 700 952 |
| Change | -3.82% | +0.96% | -3.52% | -0.56% | +0.56% |
| Opening | 7.60 | 7.31 | 7.38 | 7.12 | 7.08 |
| High | 7.67 | 7.48 | 7.40 | 7.15 | 7.30 |
| Low | 7.04 | 7.27 | 7.10 | 6.93 | 7.09 |
Performance
| 1 day | +0.56% | ||
| 1 week | -6.32% | ||
| Current month | +1.28% | ||
| 1 month | +7.39% | ||
| 3 months | -17.50% | ||
| 6 months | -13.80% | ||
| Current year | -12.10% | ||
| 1 year | +33.83% | ||
| 3 years | +125.32% | ||
| 5 years | +40.99% | ||
| 10 years | +76.71% |
Volumes
marketsDaily volume
700 952
Avg. Volume 20 sessions
833 331
Avg. Volume 20 sessions EGP
5 933 316.72
Avg. Volume 20 sessions USD
124 546.25
Record volume 1
29 721 091
Record volume 2
25 358 450
Record volume 3
21 156 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
3 416 053 261
Capitalization (USD)
71 706 374
Net sales (EGP)
11 782 918 120
Net sales (USD)
247 335 234
Free-Float
38.36 %
Free-Float capitalization (EGP)
1 310 558 715
Free-Float capitalization (USD)
27 509 938
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.93
7.48
1 month
6.007.70
Current year
6.0012.10
1 year
4.8512.10
3 years
2.0412.10
5 years
2.0412.10
10 years
2.0412.10
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.05
Moving average 50 days
7.01
Moving average 100 days
8.32
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
49.78
RSI 14 days
50.33
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -6.32% | -12.10% | +33.83% | 71.71M | ||
| -1.33% | -2.50% | +2.29% | +8.55% | 19.84B | ||
| -0.54% | -0.23% | -4.92% | -25.32% | 16.81B | ||
| +32.28% | +2.38% | +17.42% | +62.50% | 12.12B | ||
| +1.69% | -0.35% | -5.17% | +2.38% | 11.91B | ||
| -1.74% | -5.59% | +0.60% | +23.66% | 9.34B | ||
| +8.45% | +1.53% | +34.69% | +109.70% | 5.72B | ||
| -0.34% | -6.45% | +3.57% | +22.36% | 2.74B | ||
| -1.50% | +0.04% | -9.19% | -14.29% | 2.08B | ||
| +12.95% | +0.37% | +13.30% | +51.38% | 1.91B | ||
| -0.28% | -0.75% | +4.72% | -0.37% | 1.86B | ||
| -1.94% | -3.82% | -0.58% | +30.08% | 1.8B | ||
| +0.36% | -1.30% | +8.56% | +15.93% | 1.5B | ||
| -0.74% | -7.06% | -17.16% | -20.31% | 1.01B | ||
| +0.93% | +0.93% | +12.38% | +15.63% | 973M | ||
| -0.35% | -5.46% | -21.32% | -30.52% | 969M | ||
| Average | +3.02% | -0.64% | +1.69% | +17.82% | ||
| Weighted average by Cap. | +4.67% | -0.14% | +3.60% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | +149.23% | ||
| 2022 | +15.66% | ||
| 2021 | -10.51% | ||
| 2020 | -26.29% | ||
| 2019 | -29.82% | ||
| 2018 | -25.89% | ||
| 2017 | +127.50% | ||
| 2016 | -21.43% | ||
| 2015 | -1.49% | ||
| 2014 | +40.09% | ||
| 2013 | +30.43% | ||
| 2012 | -16.00% | ||
| 2011 | -35.69% | ||
| 2010 | +68.75% | ||
| 2009 | +21.09% | ||
| 2008 | +8.95% | ||
| 2007 | +40.58% | ||
| 2006 | +36.42% | ||
| 2005 | +114.08% | ||
| 2004 | +4.26% | ||
| 2003 | -1.05% |
- Stock Market
- Equities
- POUL Stock
- Quotes Cairo Poultry Company S.A.E.
