CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE LA TOURAINE ET DU POITOU Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
Equities
CRTO
FR0000045304
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.69 EUR | -0.01% |
|
-4.44% | +6.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 75 € | 76 € | 76.7 € | 76.69 € |
| Volume | 1 888 | 287 | 368 | 1 |
| Change | -6.37% | +1.33% | +0.92% | -0.01% |
| Opening | 80.21 | 76.83 | 76.00 | 76.69 |
| High | 81.80 | 76.83 | 77.49 | 76.69 |
| Low | 72.99 | 75.00 | 76.00 | 76.69 |
Performance
| 1 day | -0.01% | ||
| 1 week | -4.44% | ||
| Current month | -2.92% | ||
| 1 month | +3.22% | ||
| 3 months | +7.11% | ||
| 6 months | -0.66% | ||
| Current year | +6.81% | ||
| 1 year | +10.50% | ||
| 3 years | -24.44% | ||
| 5 years | -38.40% | ||
| 10 years | +13.11% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
315
Daily volume ratio
0.00
Avg. Volume 20 sessions
24 157.35
Avg. Volume 20 sessions USD
26 252.76
Record volume 1
22 007
Record volume 2
21 948
Record volume 3
15 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
481 533 001
Capitalization (USD)
523 301 173
Net sales (EUR)
316 250 000
Net sales (USD)
343 681 525
Number of employees
1 552
Sales / Employee (EUR)
203 769
Sales / Employee (USD)
221 444
Free-Float
16.35 %
Free-Float capitalization (EUR)
78 875 584
Free-Float capitalization (USD)
85 717 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.99
81.80
1 month
71.7281.80
Current year
60.5181.80
1 year
60.5186.50
3 years
54.01104.46
5 years
54.01134.00
10 years
54.01134.00
Indicators
Moving average 5 days
76.90
Moving average 20 days
77.40
Moving average 50 days
71.52
Moving average 100 days
72.58
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
47.52
RSI 14 days
52.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -4.44% | +6.81% | +10.50% | 523M | ||
| +2.92% | +11.97% | +22.35% | +249.75% | 17.98B | ||
| +0.53% | +6.39% | +31.75% | +310.06% | 17.07B | ||
| +0.59% | +0.39% | +8.58% | +35.80% | 9.44B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.68B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.82B | ||
| +2.22% | +6.16% | +70.18% | - | 5.51B | ||
| +1.23% | +2.32% | -2.64% | +62.32% | 4.73B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.7B | ||
| +0.88% | 0.00% | +1.79% | +12.87% | 4.47B | ||
| +1.10% | +6.26% | +5.05% | -9.66% | 3.53B | ||
| -0.77% | -0.77% | +21.13% | +14.67% | 2.93B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.85B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.61B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.32B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.93B | ||
| Average | +1.13% | +2.00% | +17.41% | +59.75% | ||
| Weighted average by Cap. | +1.31% | +3.76% | +19.91% | +127.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db54ef1be8ad39084e1aedccd618.vHLIpqCK8vjoKwNNisWIvDZ_w-D0mVhp5Q91S-nGSXM.30u999ensIK7Bi4H4ZbG9FQTqrDFyBVRiXlFHLqEJAnkNP3T0tyAn4ZyNw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +24.87% | ||
| 2022 | -29.79% | ||
| 2021 | -16.84% | ||
| 2020 | -23.05% | ||
| 2019 | +14.00% | ||
| 2018 | +18.18% | ||
| 2017 | +19.34% | ||
| 2016 | +2.58% | ||
| 2015 | +12.81% | ||
| 2014 | +10.43% | ||
| 2013 | +49.04% | ||
| 2012 | -3.69% | ||
| 2011 | -18.71% | ||
| 2010 | -3.63% | ||
| 2009 | +118.97% | ||
| 2008 | -72.88% | ||
| 2007 | +5.42% | ||
| 2006 | +2.91% | ||
| 2005 | -3.15% | ||
| 2004 | +18.40% | ||
| 2003 | +4.75% | ||
| 2002 | -19.46% | ||
| 2001 | +3.98% | ||
| 2000 | +24.82% | ||
| 1999 | +19.50% | ||
| 1998 | +12.63% | ||
| 1997 | +0.93% | ||
| 1996 | -0.06% | ||
| 1995 | +6.73% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
