CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL D'ILLE-ET-VILAINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 EUR | -1.69% |
|
-5.19% | +7.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 66 € | 65.5 € | 65.1 € | 64 € |
| Volume | 202 | 290 | 59 | 157 |
| Change | +0.75% | -0.76% | -0.61% | -1.69% |
| Opening | 65.51 | 66.00 | 65.50 | 65.10 |
| High | 66.50 | 66.00 | 65.52 | 65.10 |
| Low | 65.51 | 65.00 | 65.10 | 64.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -5.19% | ||
| Current month | +1.59% | ||
| 1 month | +7.56% | ||
| 3 months | +8.47% | ||
| 6 months | +0.02% | ||
| Current year | +7.56% | ||
| 1 year | +10.36% | ||
| 3 years | -25.15% | ||
| 5 years | -45.76% | ||
| 10 years | -3.90% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
259
Daily volume ratio
0.61
Avg. Volume 20 sessions
16 576.00
Avg. Volume 20 sessions USD
17 994.91
Record volume 1
232 095
Record volume 2
133 786
Record volume 3
126 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
394 636 378
Capitalization (USD)
428 417 252
Net sales (EUR)
256 585 000
Net sales (USD)
278 548 676
Free-Float
20.19 %
Free-Float capitalization (EUR)
79 663 929
Free-Float capitalization (USD)
86 483 162
Average Daily Capital Traded
0%
Highs and lows
1 week
64.00
66.50
1 month
59.5169.50
Current year
52.5069.50
1 year
52.5070.40
3 years
47.1287.49
5 years
47.12125.50
10 years
47.12125.50
Indicators
Moving average 5 days
65.92
Moving average 20 days
64.24
Moving average 50 days
59.39
Moving average 100 days
59.47
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
54.83
RSI 14 days
60.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -5.19% | +7.56% | +10.36% | 428M | ||
| +0.52% | +4.08% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.77% | +22.74% | +32.90% | 52.12B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.77B | ||
| 0.00% | -0.98% | +3.79% | +15.98% | 18.02B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.37B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.75B | ||
| Average | +0.04% | +0.70% | +3.61% | +8.59% | ||
| Weighted average by Cap. | +0.14% | +1.24% | +10.07% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee7129a141810cf7fb10ba5f23f4c45.vxo2-r25fhzn-Jp7aMKGwwdN29xMQS62drKhc-JmH_w.2Xx_ruyKOi6tiNJJO_eziE55v6YELmLGTuKWAbAqXreKcXGU5PgqSbCvog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:26 am | 64 | 20 | 157 |
| 09:25:28 am | 64.02 | 1 | 137 |
| 09:25:14 am | 64.02 | 13 | 136 |
| 09:25:14 am | 64.5 | 20 | 123 |
| 09:25:14 am | 64.51 | 15 | 103 |
| 09:25:14 am | 65 | 15 | 88 |
| 09:25:14 am | 65.1 | 30 | 73 |
| 06:18:49 am | 65.1 | 5 | 43 |
| 04:34:32 am | 65.1 | 37 | 38 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +23.70% | ||
| 2022 | -30.28% | ||
| 2021 | -21.60% | ||
| 2020 | -26.04% | ||
| 2019 | +16.76% | ||
| 2018 | +19.88% | ||
| 2017 | +17.26% | ||
| 2016 | +13.27% | ||
| 2015 | -1.92% | ||
| 2014 | +15.28% | ||
| 2013 | +48.95% | ||
| 2012 | -16.99% | ||
| 2011 | -11.02% | ||
| 2010 | +10.17% | ||
| 2009 | +79.62% | ||
| 2008 | -64.38% | ||
| 2007 | -12.00% | ||
| 2006 | +7.10% | ||
| 2005 | -9.94% | ||
| 2004 | +22.86% | ||
| 2003 | +10.06% | ||
| 2002 | -16.32% | ||
| 2001 | +5.56% | ||
| 2000 | +42.01% | ||
| 1999 | +5.58% | ||
| 1998 | +3.25% | ||
| 1997 | -12.30% | ||
| 1996 | -2.59% | ||
| 1995 | +8.63% | ||
| 1994 | +3.62% |
- Stock Market
- Equities
- CIV Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
