CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 EUR | -.--% |
|
+2.48% | +12.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.53 € | 74.01 € | 74 € | 74 € |
| Volume | 1 011 | 807 | 947 | 574 |
| Change | +0.04% | +0.65% | -0.01% | -.--% |
| Opening | 73.01 | 73.53 | 74.01 | 74.00 |
| High | 74.19 | 74.60 | 74.01 | 74.00 |
| Low | 73.01 | 73.53 | 73.01 | 72.71 |
Performance
| 1 week | +2.48% | ||
| 1 month | +11.38% | ||
| 3 months | +16.41% | ||
| 6 months | +9.31% | ||
| Current year | +12.98% | ||
| 1 year | +0.68% | ||
| 3 years | -24.47% | ||
| 5 years | -41.73% | ||
| 10 years | -5.61% |
Volumes
marketsDaily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
509
Daily volume ratio
1.13
Avg. Volume 20 sessions
37 666.00
Avg. Volume 20 sessions USD
40 848.78
Record volume 1
15 427
Record volume 2
13 600
Record volume 3
13 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
338 721 881
Capitalization (USD)
367 343 880
Net sales (EUR)
242 175 000
Net sales (USD)
262 638 788
Number of employees
1 396
Sales / Employee (EUR)
173 478
Sales / Employee (USD)
188 137
Free-Float
30.16 %
Free-Float capitalization (EUR)
102 424 787
Free-Float capitalization (USD)
111 079 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71.51
74.60
1 month
65.7274.60
Current year
58.0674.60
1 year
58.0674.60
3 years
58.06100.58
5 years
58.06142.50
10 years
58.06142.50
Indicators
Moving average 5 days
73.81
Moving average 20 days
71.32
Moving average 50 days
66.29
Moving average 100 days
65.48
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
79.94
RSI 14 days
75.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.48% | +12.98% | +0.68% | 367M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 572B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 163B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.45% | -0.56% | +14.99% | +24.05% | ||
| Weighted average by Cap. | +0.50% | -0.63% | +16.26% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.ATbU28EVhX49AKHhxfVe1_OyKJDCHZDOP3ISjBL5mhg.c1iXg6ds8gRPStjV9IwxgcrReKj1UNelRj547XfKr1tkU6GCl0a3OHdB4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 74 | 21 | 574 |
| 11:27:44 am | 74 | 30 | 553 |
| 09:53:26 am | 73.89 | 107 | 523 |
| 09:09:22 am | 73.6 | 25 | 416 |
| 09:00:17 am | 73.01 | 1 | 391 |
| 09:00:17 am | 73.01 | 25 | 390 |
| 08:53:20 am | 73.6 | 24 | 365 |
| 08:17:56 am | 72.71 | 65 | 341 |
| 08:17:56 am | 73 | 20 | 276 |
| 08:17:56 am | 73.5 | 20 | 256 |
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | -7.09% | ||
| 2022 | -12.96% | ||
| 2021 | -18.18% | ||
| 2020 | -26.38% | ||
| 2019 | +19.24% | ||
| 2018 | +9.08% | ||
| 2017 | +13.64% | ||
| 2016 | +8.70% | ||
| 2015 | +1.91% | ||
| 2014 | +16.83% | ||
| 2013 | +34.16% | ||
| 2012 | +3.76% | ||
| 2011 | -9.17% | ||
| 2010 | -0.71% | ||
| 2009 | +54.27% | ||
| 2008 | -68.71% | ||
| 2007 | +7.51% | ||
| 2006 | +6.83% | ||
| 2005 | +6.09% | ||
| 2004 | +14.01% | ||
| 2003 | +4.38% | ||
| 2002 | -6.98% | ||
| 2001 | -0.96% | ||
| 2000 | +14.41% | ||
| 1999 | +10.93% | ||
| 1998 | +16.46% | ||
| 1997 | +0.16% | ||
| 1996 | +10.92% | ||
| 1995 | +10.10% | ||
| 1994 | +1.41% | ||
| 1993 | +4.97% | ||
| 1992 | +2.01% |
- Stock Market
- Equities
- CAT31 Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Toulouse 31
