Stock CRLO CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Equities

CRLO

FR0000045239

Banks

Market Closed - Euronext Paris
Other stock markets
 04:42:31 2024-05-31 am EDT 		5-day change 1st Jan Change
63.9 EUR +2.26% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire +0.63% +10.75%
Feb. 29 Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2022 Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire(CRLO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 63.29 € 63.5 € 62.49 € 63.9 €
Volume 323 114 263 103
Change -0.33% +0.33% -1.59% +2.26%
Opening 63.50 63.50 63.49 63.00
High 64.00 63.50 63.49 63.90
Low 62.36 63.50 61.05 63.00

Performance

1 day+2.26%
1 week+0.63%
1 month+6.50%
3 months+16.25%
6 months+10.17%
Current year+10.75%
1 year+8.31%
3 years-19.59%
5 years-38.56%
10 years-11.25%

Volumes

markets
Daily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
279
Daily volume ratio
0.37
Avg. Volume 20 sessions
17 828.10
Avg. Volume 20 sessions USD
19 334.57
Record volume 1
19 382
Record volume 2
11 857
Record volume 3
6 577
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
517 774 582
Capitalization (USD)
561 526 534
Net sales (EUR)
365 457 000
Net sales (USD)
396 338 117
Number of employees
1 323
Sales / Employee (EUR)
276 234
Sales / Employee (USD)
299 575
Free-Float
12.27 %
Free-Float capitalization (EUR)
63 586 867
Free-Float capitalization (USD)
68 959 957
Average Daily Capital Traded
0%

Highs and lows

1 week
61.05
Extreme 61.05
64.00
1 month
59.50
Extreme 59.5
64.20
Current year
51.50
Extreme 51.5
64.20
1 year
51.50
Extreme 51.5
66.66
3 years
48.06
Extreme 48.06
80.50
5 years
48.06
Extreme 48.06
108.64
10 years
48.06
Extreme 48.06
108.64

Indicators

Moving average 5 days
63.34
Moving average 20 days
63.00
Moving average 50 days
59.11
Moving average 100 days
57.41
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
48.44
RSI 14 days
55.81

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL LOIRE HAUTE-LOIRE Stock Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
+2.26%+0.63%+10.75%+8.31% 562M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
Average+0.93%-1.78%+0.82%+9.88%
Weighted average by Cap.+0.11%-4.91%+3.25%+10.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cca8d601523e7b35154dc57f2.-UObbx0Jmz2YILoj3SByX7BxnQCHmXY3UesFYAnBaMo.lTPwHG9O32rddsxRpWQnPdUUzGTC3SBSMN91OTCDGo6gOq0pLFDYENxq9w
DatePriceVolumeDaily volume
04:42:31 am 63.9 4 103
04:33:01 am 63.5 3 99
04:13:04 am 63.5 12 96
03:51:28 am 63 18 84
03:51:28 am 63 19 66
03:00:06 am 63 11 47
03:00:06 am 63 21 36

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire

Chart Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire
More charts

Monthly variations

Annual change

2024+10.75%
2023+8.46%
2022-20.00%
2021-16.86%
2020-22.34%
2019+9.35%
2018+15.97%
2017+20.88%
2016+4.20%
2015-2.30%
2014+17.44%
2013+45.97%
2012-7.00%
2011-3.72%
2010+5.44%
2009+75.78%
2008-51.16%
2007-23.39%
2006+1.64%
2005+9.71%
2004+13.93%
2003+3.17%
2002-17.74%
2001+3.05%
2000+18.72%
1999+14.19%
1998+18.99%
1997+6.70%
1996+2.47%
1995+11.80%
1994-2.40%
1993-6.56%
1992+18.62%
  1. Stock Market
  2. Equities
  3. CRLO Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire