Stock CRSU CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes

Equities

CRSU

FR0000045346

Banks

Market Closed - Euronext Paris
Other stock markets
 11:29:55 2024-06-05 am EDT 		5-day change 1st Jan Change
135.5 EUR +0.09% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes -2.99% +14.83%
Jan. 26 Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes(CRSU) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 133.68 € 134.5 € 134.6 € 135.38 € 135.5 €
Volume 205 104 492 273 326
Change -4.30% +0.61% +0.07% +0.58% +0.09%
Opening 133.60 133.70 134.52 134.62 134
High 134.08 134.50 135.50 135.50 135.5
Low 133.60 133.70 134.52 134.60 134

Performance

1 day+0.09%
1 week-2.99%
Current month+0.74%
1 month+2.28%
3 months+17.32%
6 months+9.73%
Current year+14.83%
1 year+0.37%
3 years-19.25%
5 years-41.24%
10 years-11.61%

Volumes

markets
Daily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
376
Daily volume ratio
0.87
Avg. Volume 20 sessions
50 948.00
Avg. Volume 20 sessions USD
55 354.49
Record volume 1
13 127
Record volume 2
12 655
Record volume 3
8 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
615 760 353
Capitalization (USD)
669 017 466
Net sales (EUR)
388 126 000
Net sales (USD)
421 695 018
Number of employees
2 286
Sales / Employee (EUR)
169 784
Sales / Employee (USD)
184 469
Free-Float
13.53 %
Free-Float capitalization (EUR)
83 597 006
Free-Float capitalization (USD)
90 827 311
Average Daily Capital Traded
0.01%

Highs and lows

1 week
133.60
Extreme 133.6
135.50
1 month
131.02
Extreme 131.02
141.30
Current year
102.00
Extreme 102
141.30
1 year
102.00
Extreme 102
141.30
3 years
102.00
Extreme 102
180.00
5 years
102.00
Extreme 102
257.45
10 years
102.00
Extreme 102
257.45

Indicators

Moving average 5 days
135.57
Moving average 20 days
135.44
Moving average 50 days
123.69
Moving average 100 days
119.65
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
50.94
RSI 14 days
57.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES Stock Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
+0.09%-2.99%+14.83%+0.37% 669M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.90%-0.41%+15.99%+41.85% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.09%+2.47%+17.83%+39.02% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.45%-4.96%+15.45%+5.00% 253B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.54%-0.63%+18.61%+44.33% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-4.11%+20.43%+11.55% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.54%-3.11%+25.50%+20.65% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.68%+0.06%+7.87%+13.10% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.33%+3.89%+9.29%+19.14% 152B
HDFC BANK LIMITED Stock HDFC Bank Limited
+4.63%+1.39%-9.21%-3.40% 135B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.82%+2.63%+10.44%+27.41% 136B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.41%+0.92%+35.62%+69.50% 127B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-2.41%+22.18%+2.78% 119B
ICICI BANK LIMITED Stock ICICI Bank Limited
+3.47%-1.62%+11.24%+18.17% 90.18B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.11%+1.37%-11.23%-2.06% 97.86B
STATE BANK OF INDIA Stock State Bank of India
+1.88%-4.98%+23.00%+34.49% 82.81B
Average+0.28%-1.42%+14.24%+21.37%
Weighted average by Cap.-0.03%-1.05%+15.14%+26.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bdf2924e0.6evDoJPOEoafT8bB-ZHkcp7TbbkbS5kGa3QA6kUq9wE.3Z2Q-aCoIdHQefONvdWTFuSbHvUqGuBCU1kyiCAbslKOqrCNof97yeZ4qQ
DatePriceVolumeDaily volume
11:29:55 am 135.5 50 326
11:24:58 am 135.5 11 276
11:20:26 am 135.5 9 265
11:20:26 am 135.4 18 256
09:11:46 am 135 12 238
08:20:19 am 135 8 226
08:20:19 am 135 21 218
08:20:19 am 134.9 5 197
08:20:19 am 134.8 12 192
08:20:19 am 134.8 5 180

Chart Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes

Chart Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
More charts

Monthly variations

Annual change

2024+14.73%
2023+7.70%
2022-24.43%
2021-9.66%
2020-29.30%
2019+13.80%
2018+8.13%
2017+12.30%
2016+7.30%
2015-1.35%
2014+4.02%
2013+59.06%
2012+6.23%
2011-14.93%
2010+0.29%
2009+112.09%
2008-70.15%
2007-1.51%
2006+17.73%
2005+25.89%
2004+35.84%
2003+6.52%
2002-21.02%
2001+22.50%
2000+29.03%
1999+2.96%
1998+6.33%
1997+2.32%
1996-2.03%
  1. Stock Market
  2. Equities
  3. CRSU Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes