CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ALPES PROVENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 EUR | -0.01% |
|
+3.49% | +13.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 79.5 € | 79.51 € | 80.01 € | 80 € | 80 € |
| Volume | 348 | 361 | 239 | 773 | 773 |
| Change | +1.91% | +0.01% | +0.63% | -0.01% | -0.01% |
| Opening | 78.01 | 79.01 | 79.50 | 80.01 | 80.01 |
| High | 79.50 | 80.00 | 80.50 | 80.50 | 80.5 |
| Low | 77.50 | 79.01 | 79.50 | 80.00 | 80 |
Performance
| 1 day | -0.01% | ||
| 1 week | +3.49% | ||
| Current month | +0.62% | ||
| 1 month | +3.90% | ||
| 3 months | +11.11% | ||
| 6 months | +2.55% | ||
| Current year | +13.48% | ||
| 1 year | +1.27% | ||
| 3 years | -18.38% | ||
| 5 years | -37.51% | ||
| 10 years | +16.55% |
Volumes
marketsDaily volume
773
Estimated daily volume
773
Avg. Volume 20 sessions
313
Daily volume ratio
2.47
Avg. Volume 20 sessions
25 040.00
Avg. Volume 20 sessions USD
27 244.02
Record volume 1
13 024
Record volume 2
11 733
Record volume 3
7 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
595 851 788
Capitalization (USD)
648 298 662
Net sales (EUR)
421 719 000
Net sales (USD)
458 838 706
Number of employees
2 168
Sales / Employee (EUR)
194 520
Sales / Employee (USD)
211 641
Free-Float
9.43 %
Free-Float capitalization (EUR)
56 045 456
Free-Float capitalization (USD)
60 978 577
Average Daily Capital Traded
0%
Highs and lows
1 week
77.50
80.50
1 month
75.2480.50
Current year
69.0080.50
1 year
68.5186.00
3 years
56.07100.00
5 years
56.07134.74
10 years
56.07135.00
Indicators
Moving average 5 days
78.91
Moving average 20 days
77.96
Moving average 50 days
74.51
Moving average 100 days
72.93
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
66.37
RSI 14 days
62.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +3.49% | +13.48% | +1.27% | 648M | ||
| -1.32% | -0.77% | +17.08% | +41.78% | 580B | ||
| -0.50% | -0.05% | +17.85% | +38.21% | 312B | ||
| -0.89% | -4.94% | +15.97% | +5.48% | 252B | ||
| -1.08% | -2.51% | +19.26% | +42.34% | 207B | ||
| -0.18% | -3.77% | +20.65% | +11.75% | 182B | ||
| -0.27% | -3.88% | +24.83% | +20.00% | 169B | ||
| -0.45% | -0.46% | +8.61% | +14.52% | 164B | ||
| -0.76% | +2.54% | +9.66% | +19.55% | 154B | ||
| -5.66% | -2.92% | -13.23% | -7.68% | 144B | ||
| +0.96% | +1.97% | +9.53% | +26.36% | 136B | ||
| -0.74% | +5.85% | +38.96% | +73.68% | 127B | ||
| +1.14% | -1.71% | +24.16% | +4.45% | 118B | ||
| +0.90% | +0.42% | -11.12% | -1.93% | 97.41B | ||
| -7.63% | -5.16% | +7.51% | +14.21% | 98.13B | ||
| -14.40% | -7.02% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.93% | +0.89% | +14.00% | +21.00% | ||
| Weighted average by Cap. | -1.57% | +0.20% | +15.23% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6644a0e80e38e55a4a8ba339a4c.-gwbkpBBacqOuehkfuVVpMyEa73tUrXXj8Ns1h9wKr4.rHhw96QJE__rwI8VLIQMzaLRL--ZZ-CFy_snsXYJe4fNOSPgpi0dkPzdgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:47 am | 80 | 130 | 773 |
| 11:28:47 am | 80 | 24 | 643 |
| 11:18:48 am | 80 | 59 | 619 |
| 11:18:48 am | 80 | 20 | 560 |
| 11:18:48 am | 80 | 25 | 540 |
| 11:18:38 am | 80.01 | 6 | 515 |
| 10:18:15 am | 80.01 | 14 | 509 |
| 09:57:27 am | 80.01 | 19 | 495 |
| 09:51:52 am | 80.01 | 33 | 476 |
| 09:27:42 am | 80.5 | 30 | 443 |
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | +14.63% | ||
| 2022 | -22.34% | ||
| 2021 | -21.20% | ||
| 2020 | -20.24% | ||
| 2019 | +15.81% | ||
| 2018 | +9.88% | ||
| 2017 | +19.30% | ||
| 2016 | +16.26% | ||
| 2015 | +2.31% | ||
| 2014 | -2.75% | ||
| 2013 | +68.82% | ||
| 2012 | +0.71% | ||
| 2011 | -24.10% | ||
| 2010 | -11.18% | ||
| 2009 | +81.45% | ||
| 2008 | -62.24% | ||
| 2007 | -19.71% | ||
| 2006 | +5.66% | ||
| 2005 | +4.56% | ||
| 2004 | +8.42% | ||
| 2003 | +12.43% | ||
| 2002 | -5.06% | ||
| 2001 | -12.14% | ||
| 2000 | +25.06% | ||
| 1999 | +25.02% | ||
| 1998 | +2.12% |
- Stock Market
- Equities
- CRAP Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
