Stock CRAV CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ATLANTIQUE VENDÉE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée

Equities

CRAV

FR0000185506

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:03 2024-05-31 am EDT 		5-day change 1st Jan Change
92.11 EUR -2.01% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée +0.88% +8.56%
May. 27 UBLO announced that it has received funding from Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée, Pays De La Loire Participations, Sodero CI
Mar. 15 Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée(CRAV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 92.64 € 92.99 € 94 € 92.11 €
Volume 437 681 363 569
Change +0.03% +0.38% +1.09% -2.01%
Opening 92.64 92.64 93.01 94.00
High 93.60 92.99 94.00 94.00
Low 92.60 91.61 92.03 92.04

Performance

1 day-2.01%
1 week+0.88%
1 month+0.23%
3 months+22.32%
6 months+6.49%
Current year+8.56%
1 year+2.26%
3 years-18.97%
5 years-42.77%
10 years-3.04%

Volumes

markets
Daily volume
569
Estimated daily volume
569
Avg. Volume 20 sessions
582
Daily volume ratio
0.98
Avg. Volume 20 sessions
53 608.02
Avg. Volume 20 sessions USD
58 178.64
Record volume 1
15 496
Record volume 2
11 693
Record volume 3
8 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
679 794 013
Capitalization (USD)
737 753 251
Net sales (EUR)
409 310 000
Net sales (USD)
444 207 771
Number of employees
2 266
Sales / Employee (EUR)
180 631
Sales / Employee (USD)
196 032
Free-Float
16.74 %
Free-Float capitalization (EUR)
113 460 938
Free-Float capitalization (USD)
123 134 618
Average Daily Capital Traded
0.01%

Highs and lows

1 week
91.31
Extreme 91.31
94.30
1 month
89.80
Extreme 89.8
97.35
Current year
72.60
Extreme 72.6
97.35
1 year
72.60
Extreme 72.6
99.50
3 years
64.16
Extreme 64.16
118.78
5 years
64.16
Extreme 64.16
182.00
10 years
64.16
Extreme 64.16
182.00

Indicators

Moving average 5 days
92.87
Moving average 20 days
92.99
Moving average 50 days
87.27
Moving average 100 days
83.69
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
67.54
RSI 14 days
65.30

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ATLANTIQUE VENDÉE Stock Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
-2.01%+0.88%+8.56%+2.26% 738M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+11.60% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+24.07% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+7.13% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.64% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.50% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.61% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.15%+0.15%-18.21%-15.82% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+44.28% 25.6B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-0.51% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+22.53% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+11.52% 16.31B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+17.19% 15.78B
Average+0.41%-1.66%+0.69%+8.59%
Weighted average by Cap.-0.09%-4.83%+3.26%+10.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3911e5b7ad657eaf109abcce4d14560.nuCmTiqg6ig47deeX433GK81Of8AgzEAi5UKfVa6caU.5pXpfELLnWsPpbzUM9yecMBaAJt3wQBl7tBdGgHuXM3ojZE3a5OGf12-uA
DatePriceVolumeDaily volume
11:35:03 am 92.11 14 569
11:35:03 am 92.11 18 555
11:35:03 am 92.11 4 537
09:08:25 am 93.7 1 533
09:05:43 am 93.7 5 532
08:21:23 am 93 8 527
08:21:23 am 93 49 519
05:59:41 am 93 28 470
05:59:41 am 93 58 442
05:35:48 am 93 80 384

Chart Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée

Chart Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
More charts

Monthly variations

Annual change

2024+8.56%
2023+20.70%
2022-20.65%
2021-23.58%
2020-27.54%
2019+21.21%
2018+10.01%
2017+21.20%
2016+12.50%
2015-11.11%
2014+9.15%
2013+56.38%
2012+5.45%
2011-22.64%
2010+14.70%
2009+48.41%
2008-60.96%
2007-11.57%
2006+17.48%
2005+13.56%
2004+6.71%
2003+2.41%
2002+3.17%
  1. Stock Market
  2. Equities
  3. CRAV Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée