CAIXABANK, S.A. |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 4.922 EUR | -0.30% |
|
4.92 | -0.04% |
| May. 08 | IBEX hesitates in the face of geopolitical tensions as it analyzes corporate results | RE |
| May. 07 | IBEX 35 rises with focus on rates and geopolitical risks | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.755 € | 4.867 € | 4.937 € | 4.922 € |
| Volume | 24 073 500 | 8 259 188 | 13 444 860 | 8 972 955 |
| Change | -3.65% | +2.36% | +1.44% | -0.30% |
| Opening | 4.96 | 4.78 | 4.88 | 4.94 |
| High | 4.99 | 4.89 | 4.94 | 4.96 |
| Low | 4.75 | 4.78 | 4.86 | 4.88 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +5.33% | ||
| 3 months | +26.04% | ||
| 6 months | +30.73% | ||
| Current year | +32.10% | ||
| 1 year | +53.24% | ||
| 3 years | +82.84% | ||
| 5 years | +76.29% | ||
| 10 years | +13.46% |
Volumes
marketsDaily volume
8 972 955
Estimated daily volume
8 972 955
Avg. Volume 20 sessions
14 826 620
Daily volume ratio
0.61
Avg. Volume 20 sessions
72 976 623.64
Avg. Volume 20 sessions USD
78 403 165.37
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 332 765 609
Capitalization (USD)
39 034 470 060
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 795 011 560
Number of employees
45 005
Sales / Employee (EUR)
305 988
Sales / Employee (USD)
328 742
Free-Float
48.94 %
Free-Float capitalization (EUR)
18 187 969 343
Free-Float capitalization (USD)
19 540 426 743
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.75
5.05
1 month
4.605.23
Current year
3.745.23
1 year
3.285.23
3 years
2.225.23
5 years
1.505.23
10 years
1.505.23
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.84
Moving average 50 days
4.61
Moving average 100 days
4.27
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
50.44
RSI 14 days
53.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.61% | +32.10% | +53.24% | 39.03B | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.19% | +0.32% | +13.78% | +23.26% | ||
| Weighted average by Cap. | +0.44% | +0.77% | +13.45% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf5f30a1f7d06.DWyBFZ1zRQi3y88MuIadiGAo6lB4YHE9OOkkE_-jNHQ.dF63ZdwlEkforqFi4f6ksDVQjTdAEAhPDtlwcJLpTUNHPKwl2ksfct-Glg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 4.922 | 8,545 | 8,972,955 |
| 11:35:12 am | 4.922 | 3,439 | 8,964,410 |
| 11:35:12 am | 4.922 | 5,080 | 8,960,971 |
| 11:35:12 am | 4.922 | 838 | 8,955,891 |
| 11:35:12 am | 4.922 | 2 | 8,955,053 |
| 11:35:12 am | 4.922 | 5,698 | 8,955,051 |
| 11:35:12 am | 4.922 | 12,877 | 8,949,353 |
| 11:35:12 am | 4.922 | 12,018 | 8,936,476 |
| 11:35:12 am | 4.922 | 5,698 | 8,924,458 |
Monthly variations
Annual change
| 2024 | +32.10% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.