CAKE BOX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 GBX | -1.45% |
|
+2.41% | +1.49% |
| Apr. 08 | Sluggish blue-chips underperform European peers | AN |
| Apr. 08 | Cake Box hails "solid growth" as annual profit to beat expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 170 p | 170 p | 172.5 p | 170 p |
| Volume | 51 759 | 48 017 | 42 050 | 12 718 |
| Change | +1.19% | 0.00% | +1.47% | -1.45% |
| Opening | 167.50 | 167.50 | 172.50 | 172.50 |
| High | 170.00 | 175.00 | 175.00 | 175.00 |
| Low | 165.00 | 165.00 | 170.00 | 170.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.41% | ||
| Current month | +1.19% | ||
| 3 months | -5.56% | ||
| 6 months | +4.29% | ||
| Current year | +1.49% | ||
| 1 year | +36.00% | ||
| 3 years | -47.37% | ||
| 5 years | +3.03% |
Volumes
marketsDaily volume
12 530
Estimated daily volume
12 530
Avg. Volume 20 sessions
22 192
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
3 772 640.00
Avg. Volume 20 sessions USD
3 772 640.00
Record volume 1
7 403 661
Record volume 2
6 787 122
Record volume 3
4 205 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 889 076
Capitalization (USD)
88 096 728
Net sales (GBP)
34 800 940
Net sales (USD)
44 504 138
Number of employees
173
Sales / Employee (GBP)
201 162
Sales / Employee (USD)
257 249
Free-Float
57.62 %
Free-Float capitalization (GBX)
39 693 679
Free-Float capitalization (USD)
50 761 070
Average Daily Capital Traded
5.48%
Highs and lows
1 week
165.00
175.00
1 month
165.00175.00
Current year
155.00190.00
1 year
122.00190.00
3 years
92.00428.00
5 years
90.00428.00
10 years
90.00428.00
Indicators
Moving average 5 days
170.10
Moving average 20 days
168.45
Moving average 50 days
167.61
Moving average 100 days
168.41
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
62.76
RSI 14 days
58.47
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.41% | +1.49% | +36.00% | 88.1M | ||
| +6.61% | +10.04% | +168.98% | +389.06% | 3.16B | ||
| 0.00% | -0.37% | +2.96% | -4.65% | 2.67B | ||
| -5.74% | -0.40% | -16.67% | -21.24% | 2.02B | ||
| +9.16% | +16.34% | +96.58% | +332.99% | 1.69B | ||
| +5.62% | +22.53% | +34.23% | +89.70% | 1B | ||
| -2.23% | +6.53% | - | - | 560M | ||
| 0.00% | +2.52% | -0.85% | -3.44% | 549M | ||
| -2.57% | -5.52% | -32.45% | -14.09% | 331M | ||
| -0.04% | +0.47% | +1.26% | +6.75% | 171M | ||
| +3.11% | +14.37% | +26.75% | +49.62% | 164M | ||
| 0.00% | -2.60% | -5.66% | +18.11% | 81.82M | ||
| +0.12% | +0.72% | +0.72% | -4.74% | 77.07M | ||
| +0.97% | +0.97% | 0.00% | +11.83% | 72.45M | ||
| -1.57% | +1.96% | +7.94% | -2.65% | 69.69M | ||
| +0.44% | +7.51% | +6.02% | +112.04% | 63.71M | ||
| Average | +0.78% | +3.88% | +19.42% | +66.35% | ||
| Weighted average by Cap. | +2.24% | +4.37% | +57.30% | +150.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62920.xPg6U_u_HI0LoICKcQ_BNVRPE652PQagy5ADkplmaig.jLV7C7aIb89ixeL-HECqBGQNX8E-bknEmdlCo6AiIELwkFhivfFd-E3M0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 170 | 60 | 12,530 |
| 10:47:55 am | 172.5 | 1,300 | 12,470 |
| 09:57:42 am | 174.5 | 100 | 11,170 |
| 09:44:58 am | 174.2 | 183 | 11,070 |
| 09:06:14 am | 172.4 | 675 | 10,887 |
| 09:00:12 am | 170 | 10 | 10,212 |
| 08:51:11 am | 173.4 | 2,878 | 10,202 |
| 08:27:21 am | 173.3 | 4,000 | 7,324 |
| 07:07:32 am | 173.3 | 900 | 3,324 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +45.65% | ||
| 2022 | -67.88% | ||
| 2021 | +68.87% | ||
| 2020 | +26.57% | ||
| 2019 | +2.45% | ||
| 2018 | +28.74% |
- Stock Market
- Equities
- CBOX Stock
- Quotes Cake Box Holdings Plc
