Stock CKML CAKOVECKI MLINOVI D.D.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cakovecki mlinovi d.d.

Equities

CKML

HRCKMLRA0008

Food Processing

End-of-day quote Zagreb S.E.
Other stock markets
 06:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
10.3 EUR 0.00% Intraday chart for Cakovecki mlinovi d.d. 0.00% -0.96%
Apr. 30 Cakovecki mlinovi d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 28 Cakovecki mlinovi d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Zagreb S.E.
  2024-05-16 2024-05-20 2024-05-22 2024-05-23 2024-05-24
Last 10.3 € 10.3 € 10.3 € 10.3 € 10.3 €
Volume 2 875 6 036 4 964 2 880 1 370
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 10.30 10.30 10.30 10.30 10.30
High 10.30 10.30 10.30 10.30 10.30
Low 10.30 10.30 10.30 10.30 10.30

Performance

3 months-0.96%
6 months-0.96%
Current year-0.96%
1 year-1.90%
3 years+3.80%
5 years+24.96%
10 years+132.53%

Volumes

markets
Daily volume
1 370
Avg. Volume 20 sessions
2 893
Avg. Volume 20 sessions
29 797.90
Avg. Volume 20 sessions USD
32 315.82
Record volume 1
196 097
Record volume 2
153 369
Record volume 3
121 617
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
806 493 855
Capitalization (USD)
115 040 703
Net sales (HRK)
197 926 000
Net sales (USD)
28 232 758
Number of employees
2 282
Sales / Employee (HRK)
86 734
Sales / Employee (USD)
12 372

Highs and lows

1 week
10.30
Extreme 10.3
10.30
1 month
10.30
Extreme 10.3
10.40
Current year
10.20
Extreme 10.2
11.00
1 year
9.90
Extreme 9.9
11.00
3 years
9.13
Extreme 9.1288
11.58
5 years
7.22
Extreme 7.2189
11.58
10 years
4.30
Extreme 4.304
11.58

Indicators

Moving average 5 days
10.30
Moving average 20 days
10.32
Moving average 50 days
10.32
Moving average 100 days
10.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.78%
RSI 9 days
46.34
RSI 14 days
47.75

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
CAKOVECKI MLINOVI D.D. Stock Cakovecki mlinovi d.d.
0.00%0.00%-0.96%-1.90% 115M
NESTLÉ S.A. Stock Nestlé S.A.
-0.94%-4.35%-5.22%-17.64% 265B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.80%-4.11%-5.70%-9.50% 91.61B
KRAFT HEINZ Stock Kraft Heinz
+0.14%-0.42%-3.06%-7.41% 43.53B
DANONE Stock Danone
-0.10%-1.27%+0.85%+2.89% 41.33B
THE HERSHEY COMPANY Stock The Hershey Company
-2.01%-4.85%+5.66%-24.94% 39.84B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.14%-4.13%+4.85%-19.71% 38.56B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.38%-1.83%-16.24%-16.97% 29.91B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.23%+0.90%-7.24%+15.35% 28.64B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.29%-0.29%+15.00%+47.21% 25.88B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.31%-2.85%-7.13%-23.83% 23.21B
KELLANOVA Stock Kellanova
-0.47%-0.84%+9.18%-10.94% 20.87B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.18%-1.08%+9.01%+12.57% 19.33B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.08%-2.43%+5.54%-17.65% 19.23B
BUNGE GLOBAL SA Stock Bunge Global SA
+1.37%+0.66%+2.79%+14.71% 14.69B
KERRY GROUP PLC Stock Kerry Group plc
-0.64%-0.89%-0.71%-17.34% 14.68B
Average-0.46%-1.76%+0.41%-4.70%
Weighted average by Cap.-0.71%-2.96%-2.18%-10.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cakovecki mlinovi d.d.

Chart Cakovecki mlinovi d.d.
More charts

Monthly variations

Annual change

2024-0.96%
2023+5.98%
2022-7.76%
2021+4.89%
2020+11.27%
2019+37.49%
2018-21.98%
2017-1.66%
2016+29.31%
2015+22.74%
2014+27.60%
2013-1.29%
2012-11.51%
2011-5.42%
2010+40.76%
2009-20.99%
2008-54.73%
2007+12.34%
  1. Stock Market
  2. Equities
  3. CKML Stock
  4. Quotes Cakovecki mlinovi d.d.