CALAMOS STRATEGIC TOTAL RETURN FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 USD | +0.25% |
|
-1.40% | +9.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.4 $ | 16.15 $ | 16.19 $ | 16.23 $ |
| Volume | 157 914 | 142 088 | 131 841 | 157 754 |
| Change | -0.36% | -1.52% | +0.25% | +0.25% |
| Opening | 16.48 | 16.10 | 16.16 | 16.19 |
| High | 16.50 | 16.27 | 16.26 | 16.33 |
| Low | 16.36 | 16.07 | 16.12 | 15.98 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.40% | ||
| 1 month | +4.31% | ||
| 3 months | +1.88% | ||
| 6 months | +12.40% | ||
| Current year | +9.15% | ||
| 1 year | +19.16% | ||
| 3 years | -8.46% | ||
| 5 years | +36.04% | ||
| 10 years | +37.19% |
Volumes
marketsDaily volume
157 754
Estimated daily volume
157 754
Avg. Volume 20 sessions
190 781
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 096 375.63
Record volume 1
2 178 838
Record volume 2
2 145 379
Record volume 3
2 020 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 573 874 719
Net sales (USD)
77 966 357
Free-Float
100.03 %
Free-Float capitalization (USD)
2 598 989 475
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.98
16.50
1 month
15.5216.53
Current year
14.4916.53
1 year
12.5016.53
3 years
11.9819.89
5 years
6.2019.89
10 years
6.2019.89
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.18
Moving average 50 days
16.05
Moving average 100 days
15.85
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
48.30
RSI 14 days
51.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +1.74% | -1.40% | +15.42% | +29.70% | 2.54B | ||
| Average | +0.35% | +0.10% | +5.27% | +12.14% | ||
| Weighted average by Cap. | +0.24% | +0.18% | +6.60% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02767a25015eefe1e159dc31e4a574cf.f4mCwaJc396Hc3VVWBwnVwD9QZmaxzcWNPFkansPoaw.FtnmrpEV5pG0Pyc7HzFDFEqrJ-r393lgB5QSLB117uso5eSm-y-o68gjOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.23 | 258 | 143,662 |
| 03:59:36 pm | 16.23 | 100 | 143,404 |
| 03:59:35 pm | 16.23 | 192 | 143,304 |
| 03:59:35 pm | 16.23 | 100 | 143,112 |
| 03:59:35 pm | 16.23 | 100 | 143,012 |
| 03:59:35 pm | 16.23 | 100 | 142,912 |
| 03:59:35 pm | 16.23 | 100 | 142,812 |
| 03:59:21 pm | 16.22 | 190 | 142,712 |
| 03:59:18 pm | 16.22 | 200 | 142,522 |
| 03:59:18 pm | 16.22 | 200 | 142,322 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Equities
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
