CALAMP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | -17.42% |
|
-72.66% | -87.35% |
| Jun. 06 | CalAmp Corp.(NasdaqGS:CAMP) dropped from S&P TMI Index | CI |
| Jun. 04 | Combined Hearing for Disclosure Statement and Plan Approved for CalAmp Corp. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.8109 $ | 0.884 $ | 0.73 $ |
| Volume | 785 082 | 3 960 784 | 1 792 955 | 423 720 |
| Change | -24.75% | +6.70% | +9.01% | -17.42% |
| Opening | 0.93 | 0.73 | 0.81 | 0.80 |
| High | 1.00 | 1.25 | 1.10 | 0.90 |
| Low | 0.70 | 0.70 | 0.80 | 0.71 |
Performance
| 1 day | -17.42% | ||
| 1 week | -72.66% | ||
| Current month | -72.66% | ||
| 1 month | -81.52% | ||
| 3 months | -70.92% | ||
| 6 months | -90.08% | ||
| Current year | -87.35% | ||
| 1 year | -98.41% | ||
| 3 years | -99.77% | ||
| 5 years | -99.70% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
423 720
Estimated daily volume
423 720
Avg. Volume 20 sessions
675 901
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
493 407.73
Record volume 1
4 589 467
Record volume 2
3 960 784
Record volume 3
2 379 854
Capital turnover ratio
0.41
Float rotation
0.43
Basic data
Capitalization (USD)
1 205 114
Net sales (USD)
294 949 000
Number of employees
644
Sales / Employee (USD)
457 995
Free-Float
95.64 %
Free-Float capitalization (USD)
1 152 512
Average Daily Capital Traded
40.94%
Highs and lows
1 week
0.70
1.25
1 month
0.704.09
Current year
0.706.67
1 year
0.7048.76
3 years
0.70332.12
5 years
0.70333.75
10 years
0.70585.35
Indicators
Moving average 5 days
0.84
Moving average 20 days
3.03
Moving average 50 days
3.15
Moving average 100 days
3.16
Price spread / (MMA5)
+15.14%
Price spread / (MMA20)
+315.27%
Price spread / (MMA50)
+331.77%
Price spread / (MMA100)
+332.25%
STIM
RSI 9 days
16.92
RSI 14 days
21.54
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.42% | -72.66% | -87.35% | -98.41% | 1.21M | ||
| +0.05% | +2.78% | +12.16% | +36.89% | 211B | ||
| -0.98% | -0.66% | +7.87% | +13.48% | 130B | ||
| +2.40% | +6.92% | +54.52% | +62.20% | 88.9B | ||
| +0.84% | -1.31% | -4.17% | -3.91% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +4.69% | 24.48B | ||
| -0.15% | -6.59% | +4.23% | -1.91% | 24.46B | ||
| +1.44% | +3.94% | -2.76% | -3.65% | 17.06B | ||
| -0.24% | -0.24% | +7.72% | +15.02% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +3.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -22.28% | 9.32B | ||
| +0.78% | +1.76% | +3.59% | +5.60% | 8.02B | ||
| -0.59% | -1.74% | +67.33% | +19.86% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -4.35% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -10.29% | 6.11B | ||
| Average | -0.43% | -4.17% | +4.30% | +0.30% | ||
| Weighted average by Cap. | +0.55% | +1.21% | +15.20% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d694fd5bc42e136a8cd1ab71a108.m812bzGZ0p_KQVtZRI33mkKIi_QTKpB5AYYsIn5Y6sU.w6VOI3PjpK6DDDNgct-P03LGxrFHdf0DR7FEaQhviZDBgxgwB6j_6P0oHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.73 | 558 | 288,846 |
| 03:59:59 pm | 0.73 | 1,712 | 288,288 |
| 03:59:52 pm | 0.73 | 3,088 | 286,576 |
| 03:59:52 pm | 0.7315 | 136 | 283,488 |
| 03:59:31 pm | 0.7393 | 100 | 283,352 |
| 03:58:03 pm | 0.745 | 200 | 283,252 |
| 03:57:13 pm | 0.75 | 166 | 283,052 |
| 03:55:55 pm | 0.74 | 100 | 282,886 |
| 03:55:55 pm | 0.74 | 100 | 282,786 |
| 03:54:45 pm | 0.7479 | 249 | 282,686 |
Monthly variations
Annual change
| 2024 | -87.35% | ||
| 2023 | -94.40% | ||
| 2022 | -36.54% | ||
| 2021 | -28.83% | ||
| 2020 | +3.55% | ||
| 2019 | -26.36% | ||
| 2018 | -39.29% | ||
| 2017 | +47.79% | ||
| 2016 | -27.25% | ||
| 2015 | +8.91% | ||
| 2014 | -34.57% | ||
| 2013 | +236.18% | ||
| 2012 | +96.23% | ||
| 2011 | +35.03% | ||
| 2010 | -8.72% | ||
| 2009 | +664.44% | ||
| 2008 | -83.81% | ||
| 2007 | -67.06% | ||
| 2006 | -19.54% | ||
| 2005 | +17.34% | ||
| 2004 | -36.46% | ||
| 2003 | +178.06% | ||
| 2002 | -17.99% | ||
| 2001 | -33.30% | ||
| 2000 | -64.85% | ||
| 1999 | +1,258.06% | ||
| 1998 | -8.82% | ||
| 1997 | -65.31% | ||
| 1996 | -56.64% | ||
| 1995 | +303.57% | ||
| 1994 | -16.42% | ||
| 1993 | +28.85% | ||
| 1992 | +44.44% | ||
| 1991 | +213.04% | ||
| 1990 | +27.78% | ||
| 1989 | +50.00% | ||
| 1988 | -33.33% | ||
| 1987 | +80.00% | ||
| 1986 | -61.54% | ||
| 1985 | -56.67% | ||
| 1984 | -59.46% |
- Stock Market
- Equities
- CAMP Stock
- Quotes CalAmp Corp.
