CALAVO GROWERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 USD | +0.60% |
|
+1.41% | -2.48% |
| Mar. 11 | Calavo Growers Swings to Fiscal Q1 Adjusted Loss Amid Lower Sales | MT |
| Mar. 11 | Calavo Growers, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.56 $ | 27.96 $ | 28.51 $ | 28.68 $ |
| Volume | 116 968 | 67 517 | 114 120 | 97 328 |
| Change | +2.15% | -2.10% | +1.97% | +0.60% |
| Opening | 28.28 | 28.38 | 27.83 | 28.68 |
| High | 28.76 | 28.40 | 28.51 | 28.73 |
| Low | 27.97 | 27.79 | 27.77 | 27.91 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.41% | ||
| Current month | +6.42% | ||
| 1 month | +17.06% | ||
| 3 months | +5.29% | ||
| 6 months | +17.16% | ||
| Current year | -2.48% | ||
| 1 year | -6.40% | ||
| 3 years | -63.05% | ||
| 5 years | -70.32% | ||
| 10 years | -6.70% |
Volumes
marketsDaily volume
97 328
Estimated daily volume
97 328
Avg. Volume 20 sessions
161 115
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
4 620 778.20
Record volume 1
1 978 320
Record volume 2
1 614 590
Record volume 3
1 608 079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
507 485 555
Net sales (USD)
971 948 000
Number of employees
3 064
Sales / Employee (USD)
317 215
Free-Float
94.03 %
Free-Float capitalization (USD)
477 193 081
Average Daily Capital Traded
0.91%
Highs and lows
1 week
27.77
28.76
1 month
24.0729.26
Current year
21.4231.26
1 year
21.4238.97
3 years
21.4276.18
5 years
21.42100.58
10 years
21.42108.00
Indicators
Moving average 5 days
28.33
Moving average 20 days
27.22
Moving average 50 days
27.58
Moving average 100 days
27.76
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
58.54
RSI 14 days
56.55
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.41% | -2.48% | -6.40% | 507M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.36B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 909M | ||
| +6.16% | +8.62% | +9.84% | +54.50% | 723M | ||
| -0.74% | +2.27% | +70.89% | - | 544M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 539M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 362M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 335M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 279M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 278M | ||
| +0.14% | +4.96% | -17.88% | -7.43% | 228M | ||
| -0.23% | -1.62% | -12.01% | -35.11% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 191M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 145M | ||
| 0.00% | +0.51% | +9.94% | +10.56% | 131M | ||
| Average | +0.33% | +1.51% | +4.46% | +42.70% | ||
| Weighted average by Cap. | +0.90% | +2.90% | +7.88% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbf8e35669fd3de2bd6.M-wLAdKqWIbL5ZC9qxCyZHJ5VKVJ6ZLoI3etDL2olP4.Adw6dOPfP-qcg-SPz3PdUEAYIZIeiuKLWkeZWdDu58Z5nHxO5f5v1Y7SwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.68 | 21,436 | 60,045 |
| 03:59:58 pm | 28.68 | 197 | 38,609 |
| 03:59:56 pm | 28.68 | 100 | 38,412 |
| 03:59:54 pm | 28.69 | 100 | 38,312 |
| 03:59:40 pm | 28.7 | 100 | 38,212 |
| 03:59:32 pm | 28.72 | 100 | 38,112 |
| 03:59:30 pm | 28.71 | 100 | 38,012 |
| 03:59:10 pm | 28.7 | 100 | 37,912 |
| 03:59:10 pm | 28.7 | 100 | 37,812 |
| 03:59:10 pm | 28.7 | 100 | 37,712 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +0.03% | ||
| 2022 | -30.66% | ||
| 2021 | -38.93% | ||
| 2020 | -23.36% | ||
| 2019 | +24.16% | ||
| 2018 | -13.55% | ||
| 2017 | +37.46% | ||
| 2016 | +25.31% | ||
| 2015 | +3.59% | ||
| 2014 | +56.31% | ||
| 2013 | +20.03% | ||
| 2012 | -1.83% | ||
| 2011 | +11.41% | ||
| 2010 | +35.59% | ||
| 2009 | +47.83% | ||
| 2008 | -39.31% | ||
| 2007 | +85.42% | ||
| 2006 | +0.49% | ||
| 2005 | -4.24% | ||
| 2004 | -1.67% | ||
| 2003 | +54.07% | ||
| 2002 | +16.83% |
- Stock Market
- Equities
- CVGW Stock
- Quotes Calavo Growers, Inc.
