CALBEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,195 JPY | +0.88% |
|
+3.87% | +12.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3121 ¥ | 3168 ¥ | 3147 ¥ | 3167 ¥ | 3,195 ¥ |
| Volume | 262 800 | 409 100 | 239 500 | 170 800 | 319 100 |
| Change | +1.46% | +1.51% | -0.66% | +0.64% | +0.88% |
| Opening | 3,065.00 | 3,140.00 | 3,172.00 | 3,178.00 | 3,167 |
| High | 3,121.00 | 3,188.00 | 3,174.00 | 3,180.00 | 3,196 |
| Low | 3,055.00 | 3,115.00 | 3,122.00 | 3,150.00 | 3,145 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.87% | ||
| Current month | +3.33% | ||
| 1 month | -1.14% | ||
| 3 months | -6.69% | ||
| 6 months | +11.11% | ||
| Current year | +12.76% | ||
| 1 year | +14.33% | ||
| 3 years | +27.29% | ||
| 5 years | +3.40% | ||
| 10 years | +11.05% |
Volumes
marketsDaily volume
319 100
Estimated daily volume
319 100
Avg. Volume 20 sessions
273 640
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
874 279 800.00
Avg. Volume 20 sessions USD
5 575 282.28
Record volume 1
23 248 400
Record volume 2
9 329 000
Record volume 3
4 544 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
396 223 663 321
Capitalization (USD)
2 526 718 301
Net sales (JPY)
303 027 000 000
Net sales (USD)
1 932 403 179
Number of employees
4 839
Sales / Employee (JPY)
62 621 823
Sales / Employee (USD)
399 339
Free-Float
56.51 %
Free-Float capitalization (JPY)
240 064 126 957
Free-Float capitalization (USD)
1 530 888 938
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 055.00
3 196.00
1 month
3 000.003 329.00
Current year
2 810.503 637.00
1 year
2 598.503 637.00
3 years
2 265.003 637.00
5 years
2 265.003 775.00
10 years
2 265.005 700.00
Indicators
Moving average 5 days
3 135.80
Moving average 20 days
3 132.65
Moving average 50 days
3 316.98
Moving average 100 days
3 249.47
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
53.84
RSI 14 days
48.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.87% | +12.76% | +14.33% | 2.53B | ||
| -1.68% | -0.02% | -1.10% | -10.00% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.17% | +0.17% | +1.12% | +10.28% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +2.05% | +8.29% | -4.13% | +14.39% | 28.91B | ||
| -0.45% | -0.46% | +7.70% | +35.96% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.32% | -0.96% | -2.05% | -13.62% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.13% | +0.06% | -0.91% | -6.19% | ||
| Weighted average by Cap. | -0.76% | +0.75% | -1.81% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b728d2ecc77e.bHW_kRD5-JsHfuigE8yg4yJAZ0U7qMz4wzKWHnZV7Fg.AUaK3ynMnMEqStDPaorHqUUSBD108fvKiXWvJjAsnjwpQcn_XrSe7UYvuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,195 | 50,600 | 319,100 |
| 01:59:44 am | 3,196 | 100 | 268,500 |
| 01:59:40 am | 3,195 | 100 | 268,400 |
| 01:59:39 am | 3,195 | 100 | 268,300 |
| 01:59:39 am | 3,194 | 100 | 268,200 |
| 01:59:39 am | 3,194 | 300 | 268,100 |
| 01:59:33 am | 3,196 | 100 | 267,800 |
| 01:59:30 am | 3,195 | 100 | 267,700 |
| 01:59:28 am | 3,195 | 100 | 267,600 |
| 01:59:05 am | 3,195 | 100 | 267,500 |
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Equities
- 2229 Stock
- Quotes Calbee, Inc.
