CALEDONIA INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,535 GBX | -0.70% |
|
+0.28% | -0.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3550 p | 3560 p | 3560 p | 3535 p |
| Volume | 136 825 | 30 350 | 62 396 | 27 971 |
| Change | +0.14% | +0.28% | 0.00% | -0.70% |
| Opening | 3,555.00 | 3,520.00 | 3,535.00 | 3,560.00 |
| High | 3,557.60 | 3,570.00 | 3,605.00 | 3,582.45 |
| Low | 3,535.00 | 3,520.00 | 3,520.00 | 3,530.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.28% | ||
| Current month | +7.77% | ||
| 1 month | +7.12% | ||
| 3 months | +4.90% | ||
| 6 months | +11.87% | ||
| Current year | -0.56% | ||
| 1 year | -0.56% | ||
| 3 years | +18.62% | ||
| 5 years | +15.52% | ||
| 10 years | +69.14% |
Volumes
marketsDaily volume
22 692
Estimated daily volume
22 692
Avg. Volume 20 sessions
37 642
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
133 064 470.00
Avg. Volume 20 sessions USD
133 064 470.00
Record volume 1
9 036 893
Record volume 2
6 186 682
Record volume 3
3 599 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 903 780 707
Capitalization (USD)
2 386 255 852
Net sales (GBP)
176 200 000
Net sales (USD)
220 854 366
Number of employees
74
Sales / Employee (GBP)
2 381 081
Sales / Employee (USD)
2 984 518
Free-Float
60.05 %
Free-Float capitalization (GBX)
1 149 965 459
Free-Float capitalization (USD)
1 441 401 205
Average Daily Capital Traded
6.99%
Highs and lows
1 week
3 510.92
3 605.00
1 month
3 245.003 605.00
Current year
3 200.003 605.00
1 year
3 110.003 700.00
3 years
2 980.004 151.21
5 years
1 920.004 151.21
10 years
1 920.004 151.21
Indicators
Moving average 5 days
3 550.00
Moving average 20 days
3 444.50
Moving average 50 days
3 354.40
Moving average 100 days
3 409.32
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
85.32
RSI 14 days
78.49
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.28% | -0.56% | -0.56% | 2.39B | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.34B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.18B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.32B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.01B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.58B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.07B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.75B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.57B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.33B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.2B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.18B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| 0.00% | -0.10% | +2.11% | +0.52% | 2.06B | ||
| Average | -0.32% | +0.38% | +4.21% | +13.98% | ||
| Weighted average by Cap. | -0.49% | +0.29% | +3.88% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32277332a0.CZgxfiZTTdD-HRk9fvbLT6JU0siS8HqaT3hF1qlhkns.JKocEFEyL6i3V3ZKFMWie_sEhYvfr0nZKSoc59sA9w9o23cbUGcvipsleg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 3,535 | 2,408 | 19,128 |
| 11:27:49 am | 3,530 | 97 | 16,720 |
| 11:27:49 am | 3,530 | 403 | 16,623 |
| 11:27:49 am | 3,530 | 32 | 16,220 |
| 11:27:49 am | 3,530 | 24 | 16,188 |
| 11:27:49 am | 3,530 | 2 | 16,164 |
| 11:13:41 am | 3,535 | 4 | 16,162 |
| 11:13:40 am | 3,535 | 23 | 16,158 |
| 11:13:39 am | 3,535 | 409 | 16,135 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Stock Market
- Equities
- CLDN Stock
- Quotes Caledonia Investments Plc
