CALERES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.58 USD | -0.71% |
|
-3.94% | +19.04% |
| May. 08 | Caleres Insider Sold Shares Worth $953,168, According to a Recent SEC Filing | MT |
| Apr. 24 | Caleres Insider Sold Shares Worth $1,353,118, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 38.32 $ | 38.32 $ | 36.84 $ | 36.58 $ | 36.58 $ |
| Volume | 470 660 | 381 044 | 507 321 | 287 748 | 287 750 |
| Change | +0.37% | 0.00% | -3.86% | -0.71% | -0.71% |
| Opening | 39.12 | 38.57 | 38.32 | 36.71 | 36.71 |
| High | 39.12 | 38.74 | 38.32 | 37.13 | 37.13 |
| Low | 37.91 | 37.69 | 36.59 | 36.52 | 36.52 |
Performance
| 1 day | -3.86% | ||
| 1 week | -6.80% | ||
| Current month | +0.03% | ||
| 1 month | +4.90% | ||
| 3 months | -3.46% | ||
| 6 months | +41.80% | ||
| Current year | +19.88% | ||
| 1 year | +60.94% | ||
| 3 years | +41.86% | ||
| 5 years | +54.99% | ||
| 10 years | +47.24% |
Volumes
marketsDaily volume
507 321
Estimated daily volume
507 321
Avg. Volume 20 sessions
349 710
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
12 883 316.40
Record volume 1
5 645 208
Record volume 2
4 938 036
Record volume 3
4 923 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 295 859 746
Net sales (USD)
2 817 294 000
Number of employees
7 150
Sales / Employee (USD)
394 027
Free-Float
73.8 %
Free-Float capitalization (USD)
1 244 471 962
Average Daily Capital Traded
0.99%
Highs and lows
1 week
36.59
39.55
1 month
34.6439.97
Current year
28.3641.94
1 year
16.8541.94
3 years
16.8541.94
5 years
3.1241.94
10 years
3.1241.94
Indicators
Moving average 5 days
37.95
Moving average 20 days
37.26
Moving average 50 days
37.74
Moving average 100 days
35.45
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
56.94
RSI 14 days
55.43
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -6.80% | +19.88% | +60.94% | 1.3B | ||
| -0.16% | -2.64% | +27.38% | +15.30% | 5.02B | ||
| +0.52% | +8.21% | -12.50% | +20.93% | 3.63B | ||
| +1.57% | +4.40% | +45.53% | +55.39% | 3.4B | ||
| -0.60% | +4.76% | +115.83% | +161.70% | 2.33B | ||
| -1.64% | -2.18% | -7.47% | -24.90% | 686M | ||
| -0.43% | -6.61% | +3.73% | +20.95% | 530M | ||
| +1.35% | -0.33% | +4.88% | +3.68% | 202M | ||
| -1.08% | -3.16% | -23.97% | -13.41% | 109M | ||
| -1.61% | +20.10% | +58.06% | +75.00% | 66.28M | ||
| Average | -0.59% | +5.15% | +23.14% | +37.56% | ||
| Weighted average by Cap. | -0.08% | +5.46% | +31.39% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b34b0fed322627bbb56ff300f4f5a.feOTGw3mJvzE8zlSE2kAxlMgfo5rvG2CxQUjyK-dT2Y.HqK-LHycYbaesQEfXww2sjtuD7pa8Rn7mmtAqpfXOD4YictuQY9PyaiiWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.84 | 58,477 | 324,399 |
| 04:00:01 pm | 36.83 | 100 | 265,922 |
| 03:59:59 pm | 36.82 | 235 | 265,822 |
| 03:59:59 pm | 36.83 | 3,405 | 265,587 |
| 03:59:59 pm | 36.83 | 156 | 262,182 |
| 03:59:59 pm | 36.84 | 1,151 | 262,026 |
| 03:59:59 pm | 36.84 | 100 | 260,875 |
| 03:59:58 pm | 36.82 | 199 | 260,775 |
| 03:59:58 pm | 36.83 | 100 | 260,576 |
| 03:59:58 pm | 36.83 | 100 | 260,476 |
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +37.93% | ||
| 2022 | -1.76% | ||
| 2021 | +44.92% | ||
| 2020 | -34.11% | ||
| 2019 | -14.66% | ||
| 2018 | -16.88% | ||
| 2017 | +2.01% | ||
| 2016 | +22.37% | ||
| 2015 | -16.58% | ||
| 2014 | +14.25% | ||
| 2013 | +53.18% | ||
| 2012 | +106.40% | ||
| 2011 | -36.11% | ||
| 2010 | +41.13% | ||
| 2009 | +16.53% | ||
| 2008 | -44.17% | ||
| 2007 | -52.34% | ||
| 2006 | +68.77% | ||
| 2005 | +42.24% | ||
| 2004 | -21.36% | ||
| 2003 | +59.17% | ||
| 2002 | +46.74% | ||
| 2001 | +24.92% | ||
| 2000 | -7.96% | ||
| 1999 | -19.57% | ||
| 1998 | +31.92% | ||
| 1997 | -26.55% | ||
| 1996 | +27.19% | ||
| 1995 | -55.47% | ||
| 1994 | -7.58% | ||
| 1993 | +22.57% | ||
| 1992 | +11.33% | ||
| 1991 | +14.69% | ||
| 1990 | -18.43% | ||
| 1989 | -13.55% | ||
| 1988 | -4.20% | ||
| 1987 | -5.07% | ||
| 1986 | +2.22% | ||
| 1985 | +23.29% | ||
| 1984 | -14.12% | ||
| 1983 | +13.84% | ||
| 1982 | +97.36% | ||
| 1981 | +37.30% | ||
| 1980 | +21.57% | ||
| 1979 | +4.62% | ||
| 1978 | +5.41% | ||
| 1977 | +1.09% | ||
| 1976 | +25.34% | ||
| 1975 | +30.36% | ||
| 1974 | -34.12% | ||
| 1973 | -33.59% | ||
| 1972 | -16.88% | ||
| 1971 | +14.07% | ||
| 1970 | +9.76% | ||
| 1969 | -43.58% | ||
| 1968 | +25.29% |
- Stock Market
- Equities
- CAL Stock
- Quotes Caleres, Inc.