CALFRAC WELL SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CAD | +0.99% |
|
-0.49% | -8.28% |
| May. 08 | Calfrac Well Services Maintained at Hold at Stifel FirstEnergy Following Q1 Results; Price Target Cut to C$4.50 | MT |
| May. 08 | Calfrac Well Services Price Target Lowered to $4.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.07 $ | 4.06 $ | 4.1 $ |
| Volume | 38 605 | 24 307 | 34 020 | 10 467 |
| Change | -0.49% | -0.73% | -0.25% | +0.99% |
| Opening | 4.11 | 4.08 | 4.03 | 4.02 |
| High | 4.14 | 4.12 | 4.13 | 4.10 |
| Low | 4.05 | 4.03 | 4.03 | 4.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.49% | ||
| Current month | -2.84% | ||
| 1 month | -12.21% | ||
| 3 months | -21.46% | ||
| 6 months | -12.77% | ||
| Current year | -8.28% | ||
| 1 year | -2.61% | ||
| 3 years | +23.12% | ||
| 5 years | -96.93% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
10 467
Estimated daily volume
10 467
Avg. Volume 20 sessions
40 478
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
165 959.80
Avg. Volume 20 sessions USD
121 706.62
Record volume 1
3 024 302
Record volume 2
2 807 464
Record volume 3
1 986 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
352 126 995
Capitalization (USD)
258 232 332
Net sales (CAD)
1 864 281 000
Net sales (USD)
1 367 170 471
Number of employees
2 400
Sales / Employee (CAD)
776 784
Sales / Employee (USD)
569 654
Free-Float
53.12 %
Free-Float capitalization (CAD)
187 057 050
Free-Float capitalization (USD)
137 178 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.01
4.13
1 month
3.974.85
Current year
3.755.38
1 year
3.746.20
3 years
2.757.90
5 years
2.75136.00
10 years
2.751 128.50
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.30
Moving average 50 days
4.31
Moving average 100 days
4.59
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
36.33
RSI 14 days
38.96
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.49% | -8.28% | -2.61% | 258M | ||
| +1.84% | +0.69% | +27.26% | +62.59% | 5.28B | ||
| +1.18% | +6.30% | +32.08% | +85.74% | 3.99B | ||
| +0.46% | +0.05% | +4.95% | +18.36% | 1.99B | ||
| +2.91% | +2.64% | -8.93% | -25.68% | 1.47B | ||
| +3.90% | +5.48% | +37.02% | +37.75% | 1.07B | ||
| +0.45% | -8.17% | +20.11% | +53.12% | 741M | ||
| +0.87% | +2.65% | +17.17% | -12.78% | 734M | ||
| +7.28% | +8.53% | +75.00% | +110.53% | 692M | ||
| +1.08% | +0.18% | +25.11% | +2.97% | 475M | ||
| +1.00% | -1.22% | -1.22% | +31.49% | 475M | ||
| +5.00% | +27.61% | +604.70% | +7,419.35% | 413M | ||
| -2.27% | -7.02% | +23.14% | +60.20% | 351M | ||
| +1.80% | +6.03% | +2.62% | +52.53% | 323M | ||
| -.--% | -8.24% | - | - | 320M | ||
| 0.00% | +3.99% | +3.99% | +7.19% | 246M | ||
| Average | +1.66% | +2.07% | +56.98% | +526.71% | ||
| Weighted average by Cap. | +1.75% | +2.80% | +35.47% | +212.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d08b42fe7efdace65fd837.FrIUXmuqjGBArWN4q1yqxz1zK7PFKBiHIZm8862hAcQ.V-tnaxzYxSEi-i4S7R_-j3tARduufHaqbKz0xtzbQ4xg0GBvRp75LHmUBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.1 | 100 | 10,400 |
| 03:59:59 pm | 4.07 | 100 | 10,300 |
| 03:47:07 pm | 4.09 | 200 | 10,200 |
| 03:34:32 pm | 4.09 | 600 | 10,000 |
| 03:26:32 pm | 4.09 | 100 | 9,400 |
| 03:26:32 pm | 4.09 | 100 | 9,300 |
| 03:26:32 pm | 4.09 | 100 | 9,200 |
| 03:26:32 pm | 4.09 | 1,400 | 9,100 |
| 03:24:58 pm | 4.08 | 500 | 7,700 |
| 03:24:58 pm | 4.08 | 600 | 7,200 |
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -26.72% | ||
| 2022 | +45.24% | ||
| 2021 | +6.60% | ||
| 2020 | -93.70% | ||
| 2019 | -48.77% | ||
| 2018 | -59.20% | ||
| 2017 | +25.63% | ||
| 2016 | +107.86% | ||
| 2015 | -77.12% | ||
| 2014 | -35.42% | ||
| 2013 | +23.75% | ||
| 2012 | -12.11% | ||
| 2011 | -16.76% | ||
| 2010 | +64.22% | ||
| 2009 | +139.66% | ||
| 2008 | -50.62% | ||
| 2007 | -20.27% | ||
| 2006 | -45.16% | ||
| 2005 | +70.58% | ||
| 2004 | +687.50% | ||
| 2003 | +150.00% | ||
| 2002 | +1,614.29% | ||
| 2001 | +64.71% | ||
| 2000 | -26.09% | ||
| 1999 | +27.78% | ||
| 1998 | -75.68% | ||
| 1997 | +12.12% | ||
| 1996 | -15.38% |
- Stock Market
- Equities
- CFW Stock
- Quotes Calfrac Well Services Ltd.
