CALIAN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.15 CAD | +1.40% |
|
-2.18% | -3.74% |
| May. 16 | Calian Group Price Target Raised to $75 at RBC | MT |
| May. 15 | Transcript : Calian Group Ltd., Q2 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.71 $ | 55 $ | 54.39 $ | 55.15 $ |
| Volume | 9 186 | 6 466 | 3 583 | 16 459 |
| Change | -1.97% | +0.53% | -1.11% | +1.40% |
| Opening | 55.78 | 55.33 | 55.05 | 54.51 |
| High | 55.80 | 55.33 | 55.35 | 55.15 |
| Low | 54.71 | 54.17 | 54.28 | 54.01 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.18% | ||
| 1 month | +1.01% | ||
| 3 months | -6.41% | ||
| 6 months | -0.65% | ||
| Current year | -3.74% | ||
| 1 year | -5.18% | ||
| 3 years | -1.87% | ||
| 5 years | +63.41% | ||
| 10 years | +202.03% |
Volumes
marketsDaily volume
16 459
Estimated daily volume
16 459
Avg. Volume 20 sessions
9 429
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
520 009.35
Avg. Volume 20 sessions USD
381 322.86
Record volume 1
1 437 435
Record volume 2
660 511
Record volume 3
650 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
653 678 887
Capitalization (USD)
479 342 728
Net sales (CAD)
658 583 000
Net sales (USD)
482 938 914
Number of employees
4 400
Sales / Employee (CAD)
149 678
Sales / Employee (USD)
109 759
Free-Float
99.38 %
Free-Float capitalization (CAD)
649 621 701
Free-Float capitalization (USD)
476 367 593
Average Daily Capital Traded
0.08%
Highs and lows
1 week
54.01
56.30
1 month
53.4559.27
Current year
53.4561.24
1 year
46.2764.88
3 years
46.2772.11
5 years
0.0072.11
10 years
0.0072.11
Indicators
Moving average 5 days
55.01
Moving average 20 days
56.01
Moving average 50 days
56.25
Moving average 100 days
56.86
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
34.59
RSI 14 days
40.29
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.18% | -3.74% | -5.18% | 479M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.91% | -1.52% | +2.28% | +9.22% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.10% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c63a0a373b952863fe0e898f6.2dDKXZ0CLWfvjXVfHTfvl8mn-_ts3VxXOO9zTcCVvXE.nZihD6VWejO72S9mUlO31rPLnrEA6hoIaZspPfTj0yj054sWqzVkFZXEAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.15 | 100 | 15,400 |
| 04:00:00 pm | 55.15 | 100 | 15,300 |
| 04:00:00 pm | 55.15 | 100 | 15,200 |
| 04:00:00 pm | 55.15 | 100 | 15,100 |
| 04:00:00 pm | 55.15 | 200 | 15,000 |
| 04:00:00 pm | 55.15 | 100 | 14,800 |
| 04:00:00 pm | 55.15 | 300 | 14,700 |
| 04:00:00 pm | 55.15 | 100 | 14,400 |
| 04:00:00 pm | 55.15 | 100 | 14,300 |
| 04:00:00 pm | 55.15 | 100 | 14,200 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -14.22% | ||
| 2022 | +8.53% | ||
| 2021 | -6.98% | ||
| 2020 | +71.84% | ||
| 2019 | +30.95% | ||
| 2018 | -8.27% | ||
| 2017 | +30.71% | ||
| 2016 | +51.73% | ||
| 2015 | -8.44% | ||
| 2014 | -12.71% | ||
| 2013 | -3.48% | ||
| 2012 | +20.61% | ||
| 2011 | -6.06% | ||
| 2010 | +6.57% | ||
| 2009 | +56.31% | ||
| 2008 | -16.23% | ||
| 2007 | +5.16% | ||
| 2006 | +16.13% | ||
| 2005 | -27.57% | ||
| 2004 | +23.80% | ||
| 2003 | +150.52% | ||
| 2002 | +93.20% | ||
| 2001 | -32.98% | ||
| 2000 | -25.25% | ||
| 1999 | +46.76% | ||
| 1998 | +30.77% | ||
| 1997 | -25.71% | ||
| 1996 | -36.36% | ||
| 1995 | +57.14% | ||
| 1994 | -49.09% | ||
| 1993 | +19.57% |
- Stock Market
- Equities
- CGY Stock
- Quotes Calian Group Ltd.
