End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1.79B | ||
+0.38% | +1.52% | -7.40% | +9.43% | 84.23B | ||
+2.86% | +12.47% | -4.08% | +3.51% | 20.82B | ||
+5.36% | +9.20% | +17.11% | +61.03% | 14.14B | ||
0.00% | -11.25% | +32.71% | +225.61% | 8.15B | ||
+5.61% | +12.07% | +1.34% | +1.23% | 7.06B | ||
+1.72% | +12.38% | +36.48% | +95.92% | 4.74B | ||
-1.39% | +2.35% | +3.47% | +31.81% | 4.72B | ||
-2.14% | +2.37% | -15.02% | +20.22% | 3.25B | ||
-1.37% | -1.32% | -5.92% | +11.89% | 2.63B | ||
+0.08% | +12.65% | +6.69% | +44.71% | 2.59B | ||
-0.85% | -3.46% | -21.02% | +3.80% | 2.58B | ||
+0.33% | +1.07% | +15.09% | +6.26% | 2.47B | ||
-0.09% | -4.64% | -4.43% | -15.83% | 2.23B | ||
+1.54% | +12.19% | +9.37% | +27.51% | 2.06B | ||
+1.87% | -2.72% | +19.40% | +53.33% | 1.84B | ||
Average | +0.75% | +3.39% | +5.59% | +38.70% | ||
Weighted average by Cap. | +1.20% | +3.74% | -0.12% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- HOMS Stock
- Quotes Caliber Home Loans, Inc.