CALIBERCOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8166 USD | -0.41% |
|
-3.38% | -36.70% |
| May. 09 | Earnings Flash (CWD) CALIBER Reports Q1 Revenue $23M | MT |
| May. 09 | CaliberCos Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.8568 $ | 0.8795 $ | 0.82 $ | 0.8166 $ |
| Volume | 50 478 | 11 790 | 19 621 | 30 366 |
| Change | -1.63% | +2.65% | -6.77% | -0.41% |
| Opening | 0.80 | 0.83 | 0.85 | 0.78 |
| High | 0.90 | 0.90 | 0.88 | 0.83 |
| Low | 0.80 | 0.83 | 0.79 | 0.76 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.38% | ||
| Current month | -2.77% | ||
| 1 month | -11.24% | ||
| 3 months | -31.95% | ||
| 6 months | -41.25% | ||
| Current year | -36.70% |
Volumes
marketsDaily volume
30 366
Estimated daily volume
30 366
Avg. Volume 20 sessions
36 496
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
29 802.63
Record volume 1
10 229 460
Record volume 2
2 012 620
Record volume 3
1 853 220
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
17 767 740
Net sales (USD)
90 937 000
Number of employees
99
Sales / Employee (USD)
918 556
Highs and lows
1 week
0.76
0.90
1 month
0.760.95
Current year
0.761.48
1 year
0.7613.00
3 years
0.7613.00
5 years
0.7613.00
10 years
0.7613.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.97
Moving average 100 days
1.11
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+36.48%
STIM
RSI 9 days
41.38
RSI 14 days
41.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.38% | -36.70% | - | 17.77M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| +0.13% | +1.08% | +3.75% | +57.12% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +0.07% | -1.22% | +20.36% | +55.33% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.07% | +1.26% | +20.40% | +37.56% | 9.04B | ||
| Average | -0.23% | +0.83% | +4.14% | +30.97% | ||
| Weighted average by Cap. | -0.55% | +1.96% | +7.02% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac044d14179502e533ce675474.WfkgIa0D8NsQo60zWqtrXK656PVJ4DgP4WC6dxBz6yg.LqB6FNxGpu1U8-5LaZJSK5-OvLk9lGp9j1XbNUIAtHcBoGJE5Xe9rH_l_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 0.8166 | 100 | 29,556 |
| 03:59:24 pm | 0.7778 | 100 | 29,456 |
| 03:59:23 pm | 0.761 | 169 | 29,356 |
| 03:59:23 pm | 0.7689 | 100 | 29,187 |
| 03:59:23 pm | 0.7689 | 100 | 29,087 |
| 03:57:25 pm | 0.82 | 100 | 28,987 |
| 03:01:28 pm | 0.829 | 100 | 28,887 |
| 03:01:27 pm | 0.83 | 100 | 28,787 |
| 03:01:25 pm | 0.83 | 100 | 28,687 |
| 03:01:25 pm | 0.829 | 100 | 28,587 |
Monthly variations
Annual change
| 2024 | -36.70% | ||
| 2023 | -78.50% |
- Stock Market
- Equities
- CWD Stock
- Quotes CaliberCos Inc.