CALIDUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
-3.70% | -39.53% |
| May. 21 | Calidus Resources Discloses Release of Over 1.3 Million Shares from Escrow; Shares Rise 4% | MT |
| May. 15 | Calidus Resources Completes Oversubscribed Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 2 027 432 | 565 617 | 173 267 | 504 686 | 504 686 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 week | -3.70% | ||
| Current month | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | -25.71% | ||
| Current year | -39.53% | ||
| 1 year | -29.73% | ||
| 3 years | -69.05% | ||
| 5 years | -45.83% |
Volumes
marketsDaily volume
504 686
Estimated daily volume
504 686
Avg. Volume 20 sessions
1 369 312
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
178 010.56
Avg. Volume 20 sessions USD
118 724.14
Record volume 1
16 798 180
Record volume 2
12 543 130
Record volume 3
9 868 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
105 832 487
Capitalization (USD)
70 584 977
Net sales (AUD)
80 512 130
Net sales (USD)
53 697 565
Free-Float
91.28 %
Free-Float capitalization (AUD)
72 461 441
Free-Float capitalization (USD)
48 328 158
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.110.24
1 year
0.110.24
3 years
0.111.08
5 years
0.111.08
10 years
0.111.08
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+17.85%
STIM
RSI 9 days
49.36
RSI 14 days
49.29
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -39.53% | -29.73% | 70.58M | ||
| +0.77% | -3.84% | +2.32% | +4.83% | 48.38B | ||
| +0.93% | -2.31% | +24.89% | +36.29% | 33.74B | ||
| -0.85% | -3.62% | -2.13% | +1.69% | 30.43B | ||
| +0.30% | -1.22% | +19.26% | +28.71% | 25.82B | ||
| -0.14% | -4.37% | +5.86% | +15.14% | 11.06B | ||
| +2.04% | -2.21% | +32.85% | - | 10.14B | ||
| +0.36% | -0.45% | +39.15% | +73.02% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +0.80% | -3.34% | +7.32% | +7.23% | 8.45B | ||
| +0.39% | -2.16% | +29.35% | +37.78% | 6.7B | ||
| -1.38% | -2.19% | +46.86% | +31.31% | 6.3B | ||
| +0.52% | -8.24% | +24.84% | +9.79% | 3.98B | ||
| -0.77% | -1.90% | -7.76% | -24.07% | 3.74B | ||
| +1.24% | -0.78% | +23.10% | +19.06% | 3.53B | ||
| -0.83% | -4.21% | +25.58% | +54.84% | 3.24B | ||
| Average | +0.31% | -1.84% | +14.50% | +17.73% | ||
| Weighted average by Cap. | +0.41% | -2.36% | +13.80% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.QUPjVOT9_vHSatRBkDe89osJpBDeXNfAAQGpNGhaSTs.dxWgPpy4i8S5IeMUylLTovFxkH-zE-f1OUTEeBkpDgMKIdssq42rhLcE5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 am | 0.13 | 5,094 | 500,686 |
| 02:10:56 am | 0.13 | 89,850 | 495,592 |
| 01:22:31 am | 0.1275 | 4,000 | 405,742 |
| 12:42:27 am | 0.1275 | 16,700 | 401,742 |
| 12:17:32 am | 0.13 | 10,000 | 385,042 |
| 11:50:34 pm | 0.125 | 304 | 375,042 |
| 10:34:02 pm | 0.13 | 11,484 | 374,738 |
| 10:34:02 pm | 0.13 | 70,000 | 363,254 |
| 10:34:02 pm | 0.13 | 118,516 | 293,254 |
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | -20.37% | ||
| 2022 | -57.14% | ||
| 2021 | +24.75% | ||
| 2020 | +106.12% | ||
| 2019 | -12.50% | ||
| 2018 | -26.32% | ||
| 2017 | +90.00% |
- Stock Market
- Equities
- CAI Stock
- Quotes Calidus Resources Limited
