CALIFORNIA FIRST LEASING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 USD | -0.10% |
|
0.00% | +14.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-20 | |
|---|---|---|---|
| Last | 19.15 $ | 0 $ | 19.13 $ |
| Volume | 200 | 76 | 100 |
| Change | +∞% | -100.00% | -0.10% |
| Opening | 19.15 | 0.00 | 19.13 |
| High | 19.15 | 0.00 | 19.13 |
| Low | 19.15 | 0.00 | 19.13 |
Performance
| 1 day | -0.10% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +6.87% | ||
| 6 months | +16.08% | ||
| Current year | +14.21% | ||
| 1 year | +28.71% | ||
| 3 years | +5.40% | ||
| 5 years | +27.45% | ||
| 10 years | +28.73% |
Volumes
marketsDaily volume
100
Estimated daily volume
110
Avg. Volume 20 sessions
144
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 754.72
Record volume 1
678 000
Record volume 2
495 600
Record volume 3
432 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 274 761
Net sales (USD)
24 556 000
Number of employees
13
Sales / Employee (USD)
1 888 923
Free-Float
13.92 %
Free-Float capitalization (USD)
24 814 761
Average Daily Capital Traded
0%
Highs and lows
1 month
19.13
19.25
Current year
16.5019.25
1 year
13.3519.25
3 years
13.3519.25
5 years
13.2019.25
10 years
12.5519.40
Indicators
Moving average 5 days
19.15
Moving average 20 days
13.93
Moving average 50 days
13.62
Moving average 100 days
17.99
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-27.19%
Price spread / (MMA50)
-28.81%
Price spread / (MMA100)
-5.96%
RSI 9 days
42.88
RSI 14 days
44.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | 0.00% | +14.21% | +28.71% | 178M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +1.60% | +28.84% | +42.05% | 25.14B | ||
| +0.51% | -1.84% | +15.44% | +45.26% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| -1.17% | +1.34% | -27.59% | +36.98% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| -0.68% | -2.52% | +0.49% | +32.19% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| -0.33% | +3.85% | +29.14% | +83.13% | 5.46B | ||
| +4.33% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.43% | +1.37% | +17.31% | +61.27% | ||
| Weighted average by Cap. | +0.46% | +1.04% | +13.62% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311c88098955929c1.MGJmoJXrjXRQk_Z5AnIV04lRlwTA__7HJtrVpGeAsKo.SQslxNOS1QwIw6VMZhFgqcVg-Eq5zpezXKCT3i3syvN4JA2NwtzJGw_mmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:51 pm | 19.13 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +3.72% | ||
| 2022 | -10.28% | ||
| 2021 | +18.80% | ||
| 2020 | -9.00% | ||
| 2019 | +17.67% | ||
| 2018 | -6.17% | ||
| 2017 | -3.64% | ||
| 2016 | +18.38% | ||
| 2015 | -6.83% | ||
| 2014 | -6.03% | ||
| 2013 | +1.00% | ||
| 2012 | -7.03% | ||
| 2011 | +11.43% | ||
| 2010 | +10.49% | ||
| 2009 | +97.58% | ||
| 2008 | -32.14% | ||
| 2007 | -30.43% | ||
| 2006 | +6.87% | ||
| 2005 | +4.80% | ||
| 2004 | -11.67% | ||
| 2003 | +10.55% | ||
| 2002 | +12.08% | ||
| 2001 | +12.79% | ||
| 2000 | -7.95% | ||
| 1999 | -26.97% | ||
| 1998 | -8.71% | ||
| 1997 | +60.98% | ||
| 1996 | +28.13% | ||
| 1995 | -13.51% | ||
| 1994 | -8.64% | ||
| 1993 | +26.56% | ||
| 1992 | +13.27% | ||
| 1991 | +56.94% | ||
| 1990 | -16.28% | ||
| 1989 | -39.44% | ||
| 1988 | +39.22% | ||
| 1987 | +6.25% |
- Stock Market
- Equities
- CFNB Stock
- Quotes California First Leasing Corporation
