Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.4 USD | +0.60% | -3.01% | -35.00% |
Apr. 25 | Jefferies Downgrades Calix to Hold From Buy, Price Target is $30 | MT |
Apr. 24 | Roth MKM Adjusts Price Target on Calix to $43 From $50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 28.03 $ | 28.25 $ | 28.23 $ | 28.4 $ |
Volume | 2 466 598 | 1 191 858 | 1 309 784 | 604 549 |
Change | -5.18% | +0.78% | -0.07% | +0.60% |
Opening | 26.80 | 27.84 | 27.39 | 28.42 |
High | 29.89 | 28.35 | 28.28 | 28.86 |
Low | 26.76 | 27.58 | 27.20 | 28.22 |
Performance
1 day | +0.60% | ||
1 week | -3.01% | ||
Current month | -14.35% | ||
1 month | -15.22% | ||
3 months | -33.88% | ||
6 months | -13.18% | ||
Current year | -35.00% | ||
1 year | -37.04% | ||
3 years | -36.93% | ||
5 years | +301.13% | ||
10 years | +215.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -3.01% | -35.00% | -37.04% | 1.86B | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +1.93% | +4.12% | +10.64% | +15.79% | ||
Weighted average by Cap. | +1.68% | +4.37% | +12.91% | +26.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 28.4 | 75,889 | 424,072 |
03:59:59 pm | 28.38 | 100 | 348,183 |
03:59:59 pm | 28.38 | 464 | 348,083 |
03:59:59 pm | 28.4 | 162 | 347,619 |
03:59:58 pm | 28.38 | 100 | 347,457 |
03:59:58 pm | 28.39 | 200 | 347,357 |
03:59:57 pm | 28.4 | 185 | 347,157 |
03:59:56 pm | 28.39 | 100 | 346,972 |
03:59:56 pm | 28.39 | 100 | 346,872 |
03:59:55 pm | 28.39 | 100 | 346,772 |
Monthly variations
Annual change
2024 | -35.00% | ||
2023 | -36.15% | ||
2022 | -14.43% | ||
2021 | +168.72% | ||
2020 | +272.00% | ||
2019 | -17.95% | ||
2018 | +63.87% | ||
2017 | -22.73% | ||
2016 | -2.16% | ||
2015 | -21.46% | ||
2014 | +3.94% | ||
2013 | +25.36% | ||
2012 | +18.86% | ||
2011 | -61.72% | ||
2010 | +11.92% |
- Stock Market
- Equities
- CALX Stock
- Quotes Calix, Inc.