CALIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 AUD | +7.52% |
|
+5.54% | -58.31% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 23 | Upcoming Big Tech Earnings Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.315 $ | 1.33 $ | 1.43 $ |
| Volume | 360 568 | 1 016 518 | 552 921 | 911 398 |
| Change | -0.37% | -3.31% | +1.14% | +7.52% |
| Opening | 1.37 | 1.36 | 1.35 | 1.33 |
| High | 1.41 | 1.36 | 1.35 | 1.44 |
| Low | 1.36 | 1.30 | 1.31 | 1.32 |
Performance
| 1 day | +7.52% | ||
| 1 week | +5.54% | ||
| Current month | -3.70% | ||
| 1 month | -6.84% | ||
| 3 months | -32.55% | ||
| 6 months | -54.46% | ||
| Current year | -58.31% | ||
| 1 year | -71.23% | ||
| 3 years | -43.92% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
911 398
Estimated daily volume
911 398
Avg. Volume 20 sessions
579 744
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
829 033.92
Avg. Volume 20 sessions USD
547 245.29
Record volume 1
15 846 940
Record volume 2
8 580 563
Record volume 3
7 379 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
259 468 912
Capitalization (USD)
171 275 429
Net sales (AUD)
18 599 620
Net sales (USD)
12 277 609
Number of employees
155
Sales / Employee (AUD)
119 998
Sales / Employee (USD)
79 210
Free-Float
78.02 %
Free-Float capitalization (AUD)
202 447 681
Free-Float capitalization (USD)
133 635 714
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.30
1.44
1 month
1.301.70
Current year
1.303.44
1 year
1.305.23
3 years
1.309.65
5 years
0.529.65
10 years
0.529.65
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.46
Moving average 50 days
1.55
Moving average 100 days
2.06
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+44.06%
STIM
RSI 9 days
33.45
RSI 14 days
37.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | +5.54% | -58.31% | -71.23% | 171M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.50% | +0.61% | +6.67% | +23.59% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.25% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2585e46375f179ac6bf71275ceddc.PEEir7Xwb21NM0fgdFK7l4Deu_QZcPLciNeYyZK0HIY.ZRhawuKIDgh1cS6RHADxofKcgr1uOKOy3abIkcPwbMdaCXT1_oMqXwBkcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.43 | 820 | 909,490 |
| 02:10:46 am | 1.43 | 1,055 | 908,670 |
| 02:10:46 am | 1.43 | 351 | 907,615 |
| 02:10:46 am | 1.43 | 136 | 907,264 |
| 02:10:46 am | 1.43 | 600 | 907,128 |
| 02:10:46 am | 1.43 | 1,155 | 906,528 |
| 02:10:46 am | 1.43 | 176 | 905,373 |
| 02:10:46 am | 1.43 | 212 | 905,197 |
| 02:10:46 am | 1.43 | 806 | 904,985 |
| 02:10:46 am | 1.43 | 262 | 904,179 |
Monthly variations
Annual change
| 2024 | -58.31% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Equities
- CXL Stock
- Quotes Calix Limited