CALTAGIRONE EDITORE SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 EUR | -0.42% |
|
-0.84% | +19.43% |
| May. 03 | Stock markets bullish; focus on U.S. data | AN |
| May. 02 | Lists contrasted; Stellantis closes Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.165 € | 1.18 € | 1.185 € | 1.18 € |
| Volume | 16 745 | 23 929 | 7 662 | 6 482 |
| Change | -0.85% | +1.29% | +0.42% | -0.42% |
| Opening | 1.18 | 1.18 | 1.18 | 1.18 |
| High | 1.18 | 1.18 | 1.19 | 1.19 |
| Low | 1.17 | 1.17 | 1.18 | 1.18 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.84% | ||
| Current month | +6.79% | ||
| 1 month | +3.51% | ||
| 3 months | +18.95% | ||
| 6 months | +15.69% | ||
| Current year | +19.43% | ||
| 1 year | +12.92% | ||
| 3 years | +22.41% | ||
| 5 years | +7.27% | ||
| 10 years | -7.09% |
Volumes
marketsDaily volume
6 482
Estimated daily volume
6 482
Avg. Volume 20 sessions
64 889
Daily volume ratio
0.10
Avg. Volume 20 sessions
76 569.02
Avg. Volume 20 sessions USD
83 210.62
Record volume 1
6 973 200
Record volume 2
2 835 819
Record volume 3
2 326 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 065 021
Capitalization (USD)
136 999 901
Net sales (EUR)
110 971 000
Net sales (USD)
120 596 625
Number of employees
576
Sales / Employee (EUR)
192 658
Sales / Employee (USD)
209 369
Free-Float
24.67 %
Free-Float capitalization (EUR)
36 406 674
Free-Float capitalization (USD)
39 564 589
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.16
1.19
1 month
1.091.20
Current year
0.981.22
1 year
0.951.22
3 years
0.911.26
5 years
0.711.26
10 years
0.651.54
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.14
Moving average 50 days
1.11
Moving average 100 days
1.06
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
65.53
RSI 14 days
62.65
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.84% | +19.43% | +12.92% | 137M | ||
| +0.45% | -0.17% | -29.27% | -60.51% | 209M | ||
| +6.98% | +11.03% | +218.45% | +481.54% | 125M | ||
| -0.45% | -6.72% | +6.73% | -22.78% | 123M | ||
| +3.23% | 0.00% | -13.04% | -46.29% | 64.98M | ||
| Average | +1.96% | +1.83% | +40.46% | +72.98% | ||
| Weighted average by Cap. | +1.61% | +2.30% | +36.09% | +65.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd565dfb.R5ZP364CoQ_g_aUgHdmfnj__mzXmE2I_ZOZdeQDbjmc.Fc97hetW0UyhqsENKbTa7E-L_1u-chd4U6w0SEuYwSpq0Hydg3fWRpqX0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 1.18 | 45 | 6,482 |
| 11:23:14 am | 1.175 | 688 | 6,437 |
| 09:14:48 am | 1.175 | 150 | 5,749 |
| 09:11:39 am | 1.175 | 99 | 5,599 |
| 09:11:39 am | 1.175 | 51 | 5,500 |
| 08:41:27 am | 1.185 | 312 | 5,449 |
| 08:35:22 am | 1.19 | 1,000 | 5,137 |
| 08:19:36 am | 1.185 | 1,838 | 4,137 |
| 08:19:36 am | 1.18 | 850 | 2,299 |
Monthly variations
Annual change
| 2024 | +19.43% | ||
| 2023 | +2.28% | ||
| 2022 | -14.13% | ||
| 2021 | +20.97% | ||
| 2020 | -15.45% | ||
| 2019 | +5.77% | ||
| 2018 | -18.81% | ||
| 2017 | +74.29% | ||
| 2016 | -26.50% | ||
| 2015 | +20.48% | ||
| 2014 | -23.01% | ||
| 2013 | +24.41% | ||
| 2012 | -9.74% | ||
| 2011 | -43.53% | ||
| 2010 | -2.69% | ||
| 2009 | -20.68% | ||
| 2008 | -50.75% | ||
| 2007 | -29.18% | ||
| 2006 | -9.79% | ||
| 2005 | -2.10% | ||
| 2004 | +4.08% | ||
| 2003 | +21.59% | ||
| 2002 | -19.29% | ||
| 2001 | -40.07% | ||
| 2000 | -25.75% |
- Stock Market
- Equities
- CED Stock
- Quotes Caltagirone Editore SpA
