Stock CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calumet Specialty Products Partners, L.P.

Equities

CLMT

US1314761032

Oil & Gas Refining and Marketing

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
15.93 USD +1.72% Intraday chart for Calumet Specialty Products Partners, L.P. +1.66% -10.86%
Mar. 21 Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading MT
Mar. 21 Sector Update: Energy Stocks Edge Higher in Thursday Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Calumet Specialty Products Partners, L.P.(CLMT) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 16.02 $ 15.66 $ 15.66 $ 15.93 $
Volume 80 316 93 712 52 289 81 041
Change +3.22% -2.25% 0.00% +1.72%
Opening 15.50 15.90 15.73 15.61
High 16.02 15.90 15.80 16.12
Low 15.50 15.63 15.50 15.61

Performance

1 day+1.72%
1 week+1.66%
Current month+1.72%
1 month+7.49%
3 months+2.97%
6 months+20.86%
Current year-10.86%
1 year-7.44%
3 years+164.18%
5 years+375.52%
10 years-44.40%

Volumes

markets
Daily volume
81 041
Estimated daily volume
81 041
Avg. Volume 20 sessions
101 989
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 624 684.77
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 256 293 636
Net sales (USD)
4 181 000 000
Number of employees
1 580
Sales / Employee (USD)
2 646 203
Free-Float
81.49 %
Free-Float capitalization (USD)
1 023 764 795
Average Daily Capital Traded
0.13%

Highs and lows

1 week
15.50
Extreme 15.5
16.12
1 month
14.47
Extreme 14.47
16.29
Current year
13.66
Extreme 13.66
18.12
1 year
11.91
Extreme 11.91
19.91
3 years
5.27
Extreme 5.27
20.50
5 years
0.82
Extreme 0.82
20.50
10 years
0.82
Extreme 0.82
33.30

Indicators

Moving average 5 days
15.76
Moving average 20 days
15.47
Moving average 50 days
15.25
Moving average 100 days
15.99
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
54.23
RSI 14 days
53.93

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.72%+1.66%-10.86%-7.44% 1.26B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.47%-2.32%+0.96%+4.98% 19.02B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+4.19%+8.63%+42.66%+212.17% 11.62B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-6.24%-5.91%-2.38%+30.31% 10.57B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.38%+1.84%+36.68%+79.99% 9.21B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.34%+0.41%+0.87%-57.04% 7.47B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
0.00%+13.68%+91.41%+320.74% 5.25B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+9.71%0.00%-18.12% 3.34B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.20%-11.83%-2.87%+12.33% 2.95B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.53%+0.90%+15.18%+15.98% 2.75B
ESSO S.A.F. Stock Esso S.A.F.
-7.27%-0.72%+202.28%+285.22% 2.45B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.21%+9.83%+46.52%+246.95% 1.82B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+1.71%-4.47%-14.74%+37.76% 1.81B
SARAS S.P.A. Stock Saras S.p.A.
0.00%-0.31%+9.53%+56.36% 1.8B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.11%-8.84%+3.53%+30.74% 1.71B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.33%-2.89%-3.45%+38.84% 1.56B
Average-0.56%-0.12%+25.96%+80.61%
Weighted average by Cap.-0.55%+0.01%+22.52%+74.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffa927c.BnveOLncnif9s-1ARB4d4k3cl_jfxBwi59zZVuMUeAA.MFaxU4_q-He30J94JllUuDqt7bGXnn9wkrWgJNNQPkUzFYRV6ev8QLPfgg
DatePriceVolumeDaily volume
04:00:00 pm 15.93 851 72,725
03:59:56 pm 15.95 400 71,874
03:59:56 pm 15.94 100 71,474
03:59:56 pm 15.96 100 71,374
03:59:56 pm 15.97 200 71,274
03:59:56 pm 15.94 100 71,074
03:59:54 pm 15.94 157 70,974
03:59:29 pm 15.95 500 70,817
03:59:29 pm 15.95 100 70,317
03:59:29 pm 15.94 100 70,217

Chart Calumet Specialty Products Partners, L.P.

Chart Calumet Specialty Products Partners, L.P.
More charts

Monthly variations

Annual change

2024-10.86%
2023+5.86%
2022+27.88%
2021+321.73%
2020-14.25%
2019+65.16%
2018-71.30%
2017+92.50%
2016-79.91%
2015-11.16%
2014-13.87%
2013-14.38%
2012+50.74%
2011-5.35%
2010+16.20%
2009+109.25%
2008-76.34%
2007-7.52%
2006+84.09%
  1. Stock Market
  2. Equities
  3. CLMT Stock
  4. Quotes Calumet Specialty Products Partners, L.P.