CAMBER ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1501 USD | -6.30% |
|
-9.90% | -34.28% |
| Jun. 07 | Camber Energy, Inc. Announces Demise of Lawrence B. Fisher, Director | CI |
| Jun. 03 | Camber Energy Gets Notice of Allowance For Additional Patent in Wildfire Mitigation Technologies | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.1643 $ | 0.163 $ | 0.1602 $ | 0.1501 $ |
| Volume | 5 240 283 | 6 284 709 | 8 474 182 | 10 147 720 |
| Change | -1.62% | -0.79% | -1.72% | -6.30% |
| Opening | 0.16 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.14 |
Performance
| 1 day | -6.30% | ||
| 1 week | -9.90% | ||
| Current month | -9.90% | ||
| 1 month | -12.73% | ||
| 3 months | -34.45% | ||
| 6 months | -39.18% | ||
| Current year | -34.28% |
Volumes
marketsDaily volume
10 187 198
Estimated daily volume
10 187 198
Avg. Volume 20 sessions
12 159 763
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 825 180.43
Record volume 1
59 870 316
Record volume 2
57 805 834
Record volume 3
44 284 158
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
26 387 650
Net sales (USD)
32 054 323
Number of employees
129
Sales / Employee (USD)
248 483
Free-Float
97.66 %
Free-Float capitalization (USD)
25 774 997
Average Daily Capital Traded
6.92%
Highs and lows
1 week
0.14
0.17
1 month
0.140.21
Current year
0.140.25
1 year
0.141.07
3 years
0.141.07
5 years
0.141.07
10 years
0.141.07
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+22.32%
STIM
RSI 9 days
33.54
RSI 14 days
39.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | -9.90% | -34.28% | - | 26.39M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 288B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 134B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +1.67% | 16.45B | ||
| Average | -0.50% | -2.98% | +5.93% | +12.39% | ||
| Weighted average by Cap. | -0.03% | -2.67% | +11.55% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ba07ccd3a39de786743310.t_nkMGYhFQM4ELZ_3LX7No88H6bifCyU8CPbKzUdUxo.xpCNAVBCQG0Bevk0pvq-ZeQOfpDUEHTjgGfjRntEEGLlqtJJABV2R39J0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1501 | 1,701 | 9,088,701 |
| 03:59:58 pm | 0.1502 | 1,701 | 9,087,000 |
| 03:59:58 pm | 0.1502 | 100 | 9,085,299 |
| 03:59:52 pm | 0.1501 | 211 | 9,085,199 |
| 03:59:51 pm | 0.1501 | 200 | 9,084,988 |
| 03:59:51 pm | 0.1501 | 1,412 | 9,084,788 |
| 03:59:51 pm | 0.1501 | 100 | 9,083,376 |
| 03:59:51 pm | 0.1501 | 100 | 9,083,276 |
| 03:59:51 pm | 0.1501 | 100 | 9,083,176 |
| 03:59:51 pm | 0.1501 | 100 | 9,083,076 |
Monthly variations
Annual change
| 2024 | -34.28% | ||
| 2023 | -76.93% |
- Stock Market
- Equities
- CEI Stock
- Quotes Camber Energy, Inc.
