CAMBRICON TECHNOLOGIES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.2 CNY | -2.13% |
|
-7.89% | +27.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 188.99 ¥ | 183.7 ¥ | 171.9 ¥ | 175.99 ¥ | 172.25 ¥ |
| Volume | 6 430 755 | 6 560 554 | 11 136 190 | 9 814 833 | 8 091 765 |
| Change | +1.06% | -2.80% | -6.42% | +2.38% | -2.13% |
| Opening | 187.00 | 190.10 | 185.00 | 170.00 | 174.51 |
| High | 190.50 | 193.00 | 186.50 | 177.60 | 183.00 |
| Low | 182.19 | 181.52 | 169.80 | 165.98 | 172.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -7.89% | ||
| Current month | +0.50% | ||
| 1 month | +6.33% | ||
| 3 months | +8.95% | ||
| 6 months | +19.54% | ||
| Current year | +27.63% | ||
| 1 year | -23.10% | ||
| 3 years | +49.33% |
Volumes
marketsDaily volume
8 091 765
Avg. Volume 20 sessions
8 859 587
Avg. Volume 20 sessions CNY
1 526 063 860.75
Avg. Volume 20 sessions USD
210 564 765.44
Record volume 1
24 367 770
Record volume 2
24 306 630
Record volume 3
24 237 610
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
73 307 139 956
Capitalization (USD)
10 114 845 864
Net sales (CNY)
709 386 580
Net sales (USD)
97 880 451
Number of employees
999
Sales / Employee (CNY)
710 097
Sales / Employee (USD)
97 978
Free-Float
46.47 %
Free-Float capitalization (CNY)
34 082 506 805
Free-Float capitalization (USD)
4 702 670 206
Average Daily Capital Traded
2.08%
Highs and lows
1 week
165.98
193.00
1 month
156.50205.58
Current year
95.85205.58
1 year
95.85269.50
3 years
46.59271.47
5 years
46.59297.77
10 years
46.59297.77
Indicators
Moving average 5 days
178.57
Moving average 20 days
174.83
Moving average 50 days
168.57
Moving average 100 days
152.10
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
46.66
RSI 14 days
50.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -7.89% | +27.63% | -23.10% | 10.11B | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.96% | -2.62% | +7.26% | +15.95% | ||
| Weighted average by Cap. | -0.22% | +0.06% | +13.65% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.63% | ||
| 2023 | +147.36% | ||
| 2022 | -42.63% | ||
| 2021 | -35.21% | ||
| 2020 | -30.89% |
- Stock Market
- Equities
- 688256 Stock
- Quotes Cambricon Technologies Corporation Limited
