CAMBRIDGE NUTRITIONAL SCIENCES PLC Quotes Cambridge Nutritional Sciences plc
Equities
ODX
GB00B1VCP282
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 GBX | 0.00% |
|
+2.56% | +66.67% |
| Apr. 22 | Cambridge Nutritional Sciences Nonexecutive Chair Steps Down; Successor Named | MT |
| Apr. 22 | Cambridge Nutritional Sciences plc Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.9 p | 3.9 p | 4 p | 4 p |
| Volume | 334 294 | 296 301 | 727 239 | 835 434 |
| Change | 0.00% | 0.00% | +2.56% | 0.00% |
| Opening | 3.90 | 3.90 | 3.90 | 3.95 |
| High | 3.89 | 4.00 | 4.09 | 4.04 |
| Low | 3.81 | 3.84 | 3.90 | 3.90 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +21.21% | ||
| 3 months | +45.45% | ||
| 6 months | +48.15% | ||
| Current year | +66.67% | ||
| 1 year | +60.00% | ||
| 3 years | -94.20% | ||
| 5 years | -59.39% | ||
| 10 years | -86.21% |
Volumes
marketsDaily volume
835 434
Estimated daily volume
835 434
Avg. Volume 20 sessions
372 255
Daily volume ratio
2.24
Avg. Volume 20 sessions GBX
1 489 020.00
Avg. Volume 20 sessions USD
1 489 020.00
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 522 520
Capitalization (USD)
12 093 600
Net sales (GBP)
7 546 000
Net sales (USD)
9 583 420
Number of employees
91
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
105 312
Free-Float
90.83 %
Free-Float capitalization (GBX)
8 649 153
Free-Float capitalization (USD)
10 984 424
Average Daily Capital Traded
15.64%
Highs and lows
1 week
3.81
4.09
1 month
3.284.17
Current year
2.304.17
1 year
1.664.17
3 years
1.6678.00
5 years
1.66126.95
10 years
1.66126.95
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.85
Moving average 50 days
3.46
Moving average 100 days
3.04
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
74.85
RSI 14 days
72.53
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +66.67% | +60.00% | 12.09M | ||
| -0.10% | -3.42% | -4.67% | -1.92% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +31.92% | 8.07B | ||
| +0.49% | +3.56% | +9.45% | +0.49% | 5.92B | ||
| -1.76% | +4.80% | +28.50% | -18.68% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -10.56% | 4.21B | ||
| -2.27% | -3.77% | -55.31% | -52.40% | 2.99B | ||
| -0.84% | -4.87% | +13.49% | +5.97% | 2.73B | ||
| +0.89% | +7.74% | -1.34% | -16.19% | 2.43B | ||
| +2.84% | -0.63% | +32.24% | +34.91% | 2.29B | ||
| +1.18% | 0.00% | -3.55% | -4.65% | 1.89B | ||
| +1.00% | -2.23% | +3.02% | +9.46% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -23.68% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +41.80% | 1.4B | ||
| -0.10% | +4.35% | -8.26% | -18.28% | 1.22B | ||
| +0.71% | -8.03% | -8.44% | +3.98% | 1.19B | ||
| Average | -0.02% | -0.12% | +2.01% | +2.64% | ||
| Weighted average by Cap. | -0.27% | -0.82% | -0.66% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b090d0e8.CToV2rsWivYFHFyCqd3qrCDvYEimkLfgS_G3w4bniqw.TUJEoON4v5VRc2vw_LyPykudCSnA-dmpeZXQtems-uc-cW2bi1LngUNvDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:10 am | 4.04 | 22,178 | 585,434 |
| 07:39:09 am | 3.996 | 100,000 | 563,256 |
| 06:41:49 am | 3.911 | 720 | 463,256 |
| 05:44:38 am | 3.996 | 2,500 | 462,536 |
| 03:40:09 am | 3.925 | 145,418 | 460,036 |
| 03:23:08 am | 3.93 | 150,000 | 314,618 |
| 03:13:17 am | 3.936 | 62,309 | 164,618 |
| 03:06:38 am | 3.997 | 40,000 | 102,309 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -36.00% | ||
| 2022 | -86.24% | ||
| 2021 | -57.75% | ||
| 2020 | +347.92% | ||
| 2019 | +10.77% | ||
| 2018 | -23.53% | ||
| 2017 | -4.90% | ||
| 2016 | +11.72% | ||
| 2015 | -13.51% | ||
| 2014 | +4.23% | ||
| 2013 | +9.23% | ||
| 2012 | +52.94% | ||
| 2011 | -31.45% | ||
| 2010 | -44.64% | ||
| 2009 | +47.37% | ||
| 2008 | +5.56% | ||
| 2007 | -48.57% |
- Stock Market
- Equities
- ODX Stock
- Quotes Cambridge Nutritional Sciences plc
