CAMBUCI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 BRL | +0.79% |
|
0.00% | -4.01% |
| May. 03 | Cambuci S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Cambuci S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.29 R$ | 10.22 R$ | 10.24 R$ | 10.3 R$ |
| Volume | 35 900 | 40 400 | 16 000 | 59 200 |
| Change | +0.78% | -0.68% | +0.20% | +0.59% |
| Opening | 10.20 | 10.11 | 10.25 | 10.35 |
| High | 10.30 | 10.30 | 10.35 | 10.66 |
| Low | 10.12 | 10.11 | 10.22 | 10.17 |
Performance
| 1 day | +0.79% | ||
| Current month | +4.25% | ||
| 1 month | +0.29% | ||
| 3 months | -8.85% | ||
| 6 months | +8.99% | ||
| Current year | -4.01% | ||
| 1 year | +27.32% | ||
| 3 years | +84.59% |
Volumes
marketsDaily volume
59 400
Estimated daily volume
59 400
Avg. Volume 20 sessions
68 040
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
700 812.00
Avg. Volume 20 sessions USD
135 742.38
Record volume 1
1 571 900
Record volume 2
1 425 600
Record volume 3
1 374 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
428 317 549
Capitalization (USD)
82 962 111
Number of employees
3 388
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
37.59 %
Free-Float capitalization (BRL)
162 354 677
Free-Float capitalization (USD)
31 446 965
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.11
10.66
1 month
9.6210.70
Current year
9.6211.99
1 year
8.0011.99
3 years
3.5511.99
5 years
2.2711.99
10 years
2.2711.99
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.17
Moving average 50 days
10.58
Moving average 100 days
10.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
49.59
RSI 14 days
47.73
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | 0.00% | -4.01% | +27.32% | 82.96M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.10% | -3.94% | +24.03% | +42.30% | 4.87B | ||
| -1.41% | +0.57% | +0.59% | +41.99% | 4.06B | ||
| -0.20% | +0.27% | +4.25% | -12.73% | 2.75B | ||
| 0.00% | -0.05% | +2.26% | +4.75% | 2.02B | ||
| -1.62% | +7.20% | +100.76% | +115.57% | 1.29B | ||
| -5.08% | -8.56% | -50.90% | -56.60% | 1.17B | ||
| +0.33% | -2.03% | +16.65% | -13.87% | 1.06B | ||
| +2.68% | +4.15% | -5.94% | -9.11% | 891M | ||
| -0.91% | -3.06% | +13.75% | +12.66% | 859M | ||
| -0.23% | -7.40% | +25.76% | +42.57% | 815M | ||
| -1.19% | +0.28% | -5.32% | -18.15% | 758M | ||
| -7.55% | -8.89% | -34.81% | +2.08% | 481M | ||
| +0.54% | -3.11% | +42.21% | -2.35% | 430M | ||
| +0.23% | +3.72% | +18.82% | +7.99% | 369M | ||
| Average | -0.91% | -1.34% | +9.87% | +12.29% | ||
| Weighted average by Cap. | -0.81% | -1.05% | +11.66% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19e3ea1a0777d5b794909e80.WC591YS7PPaTIFZBWW4ssC6lQAysVhfh6yxpcgww1LA.DG0XktbZbsC-dCAVbFsenRbiLXnmPFGPuBxYMFxZodkXbTXh5f9Lkr5_Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.3 | 200 | 59,200 |
| 04:00:00 pm | 10.3 | 100 | 59,000 |
| 04:00:00 pm | 10.3 | 100 | 58,900 |
| 04:00:00 pm | 10.3 | 100 | 58,800 |
| 03:54:56 pm | 10.22 | 100 | 58,700 |
| 03:54:30 pm | 10.19 | 400 | 58,600 |
| 03:54:30 pm | 10.2 | 200 | 58,200 |
| 03:53:57 pm | 10.22 | 100 | 58,000 |
| 03:52:51 pm | 10.22 | 100 | 57,900 |
| 03:49:46 pm | 10.22 | 100 | 57,800 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +65.08% | ||
| 2022 | +31.85% | ||
| 2021 | -13.05% | ||
| 2020 | -17.23% | ||
| 2019 | +5.38% |
- Stock Market
- Equities
- CAMB3 Stock
- Quotes Cambuci S.A.
