CAMDEN PROPERTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +0.52% |
|
+3.47% | +8.56% |
| May. 14 | Apartment REITs Are Best Performing Subsector, Morgan Stanley Says | MT |
| May. 14 | UBS Raises Camden Property Trust's Price Target to $109 From $105, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 106.83 $ | 106.64 $ | 106.74 $ | 106.91 $ | 107.8 $ |
| Volume | 767 168 | 629 947 | 684 847 | 606 545 | 202 056 |
| Change | +2.55% | -0.18% | +0.09% | +0.16% | +0.52% |
| Opening | 104.61 | 107.38 | 107.06 | 107.31 | 108.6 |
| High | 106.94 | 107.47 | 107.68 | 107.73 | 108.6 |
| Low | 104.42 | 106.35 | 106.04 | 106.39 | 107.6 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.87% | ||
| Current month | +7.25% | ||
| 1 month | +9.16% | ||
| 3 months | +13.93% | ||
| 6 months | +18.82% | ||
| Current year | +7.67% | ||
| 1 year | -3.25% | ||
| 3 years | -12.56% | ||
| 5 years | +5.64% | ||
| 10 years | +51.30% |
Volumes
marketsDaily volume
606 545
Estimated daily volume
606 545
Avg. Volume 20 sessions
997 141
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
106 604 344.31
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 389 677 055
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
90.78 %
Free-Float capitalization (USD)
11 220 833 451
Average Daily Capital Traded
0.94%
Highs and lows
1 week
104.42
107.73
1 month
94.75108.17
Current year
90.50108.17
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
106.26
Moving average 20 days
100.79
Moving average 50 days
99.25
Moving average 100 days
97.96
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
70.60
RSI 14 days
66.85
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.87% | +7.67% | -3.25% | 11.39B | ||
| +0.25% | +0.82% | +5.49% | +9.61% | 28.04B | ||
| +0.96% | +1.03% | +10.19% | +7.31% | 25.54B | ||
| +0.66% | 0.00% | +2.55% | +2.85% | 21.43B | ||
| +1.69% | +2.83% | +6.87% | +23.06% | 17.01B | ||
| +0.55% | +0.46% | +1.76% | -10.80% | 15.98B | ||
| -0.27% | +0.81% | -12.13% | -12.81% | 14.64B | ||
| +0.39% | -1.10% | +0.31% | +2.97% | 13.21B | ||
| +0.64% | +1.03% | +2.82% | -4.86% | 12.96B | ||
| -0.26% | -1.13% | -11.70% | -9.49% | 11.62B | ||
| -0.54% | +1.85% | -6.25% | -6.99% | 5.66B | ||
| +0.05% | +0.10% | +11.40% | +8.47% | 5.61B | ||
| +1.03% | -2.09% | -8.09% | +3.73% | 5.22B | ||
| +1.30% | +2.77% | +11.63% | -0.35% | 3.84B | ||
| 0.00% | -0.87% | +7.91% | -3.67% | 3.12B | ||
| -0.30% | -0.11% | +2.35% | +16.63% | 2.64B | ||
| Average | +0.39% | +0.38% | +2.05% | +1.40% | ||
| Weighted average by Cap. | +0.50% | +0.59% | +2.48% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42af760a9.KKg7cA4voBJbIG6OUGfk-zF_nE2SRPWZo1vCDcca7EA.EZFBNE9Yk0gsZDu3AjSit1AYzDX8IsT60jmYVPMqvAl360klQmLqWQ9LOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.9 | 97,835 | 357,626 |
| 03:59:59 pm | 106.9 | 200 | 259,791 |
| 03:59:57 pm | 106.9 | 100 | 259,591 |
| 03:59:57 pm | 106.9 | 200 | 259,491 |
| 03:59:57 pm | 106.9 | 100 | 259,291 |
| 03:59:57 pm | 106.9 | 100 | 259,191 |
| 03:59:57 pm | 106.9 | 100 | 259,091 |
| 03:59:57 pm | 106.9 | 100 | 258,991 |
| 03:59:57 pm | 106.9 | 100 | 258,891 |
| 03:59:57 pm | 106.9 | 100 | 258,791 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust