CAMECO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.21 CAD | +6.44% |
|
+3.75% | +26.40% |
| May. 14 | US uranium enrichment industry gets new lease of life after ban on Russian imports | RE |
| May. 10 | Cameco Corporation Announces Retirement of Don Deranger and Jim Gowans as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68.2 $ | 67.98 $ | 67.84 $ | 72.21 $ |
| Volume | 833 952 | 684 615 | 828 650 | 1 693 171 |
| Change | +1.85% | -0.32% | -0.21% | +6.44% |
| Opening | 67.10 | 68.25 | 68.00 | 68.24 |
| High | 68.49 | 68.89 | 68.34 | 72.60 |
| Low | 66.95 | 67.41 | 67.35 | 67.93 |
Performance
| 1 day | +6.44% | ||
| 1 week | +3.75% | ||
| Current month | +14.97% | ||
| 1 month | +9.11% | ||
| 3 months | +27.00% | ||
| 6 months | +18.01% | ||
| Current year | +26.40% | ||
| 1 year | +98.54% | ||
| 3 years | +208.85% | ||
| 5 years | +431.35% | ||
| 10 years | +236.80% |
Volumes
marketsDaily volume
1 693 171
Estimated daily volume
1 693 171
Avg. Volume 20 sessions
1 155 341
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
83 427 173.61
Avg. Volume 20 sessions USD
61 288 104.55
Record volume 1
33 945 306
Record volume 2
19 718 400
Record volume 3
13 727 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 399 876 301
Capitalization (USD)
23 067 291 127
Net sales (CAD)
2 587 758 000
Net sales (USD)
1 901 044 660
Number of employees
730
Sales / Employee (CAD)
3 544 874
Sales / Employee (USD)
2 604 171
Free-Float
99.85 %
Free-Float capitalization (CAD)
31 353 463 512
Free-Float capitalization (USD)
23 033 194 900
Average Daily Capital Traded
0.27%
Highs and lows
1 week
66.95
72.60
1 month
62.0372.60
Current year
52.6772.60
1 year
35.6572.60
3 years
19.6872.60
5 years
7.6972.60
10 years
7.6972.60
Indicators
Moving average 5 days
68.64
Moving average 20 days
67.40
Moving average 50 days
63.68
Moving average 100 days
61.95
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
50.68
RSI 14 days
53.07
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.44% | +3.75% | +26.40% | +98.54% | 23.07B | ||
| +6.30% | +4.80% | +15.94% | +193.28% | 3B | ||
| +5.30% | +13.99% | +61.05% | +225.88% | 2.57B | ||
| +2.05% | +1.16% | +12.85% | +72.35% | 1.92B | ||
| +2.81% | +2.81% | +45.16% | +113.50% | 1.55B | ||
| +6.81% | +6.20% | -14.34% | +52.57% | 746M | ||
| +4.17% | +7.76% | +5.34% | +43.68% | 332M | ||
| +5.83% | +3.81% | +22.47% | +75.81% | 106M | ||
| Average | +4.92% | +3.78% | +21.86% | +109.45% | ||
| Weighted average by Cap. | +5.87% | +4.07% | +27.09% | +114.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7260d4c3f45e03628d1.ctgRqkhHbAkLtnVi-GAbqL133nOLK1qEL-6aAbOKez4.NJEi4BEdDUc9jyEVzw8qn8UHl16mRWrefqP7QovGQnU76SjrcDM1b0f1OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.21 | 600 | 1,679,600 |
| 04:00:00 pm | 72.21 | 2,200 | 1,679,000 |
| 04:00:00 pm | 72.21 | 500 | 1,676,800 |
| 04:00:00 pm | 72.21 | 1,100 | 1,676,300 |
| 04:00:00 pm | 72.21 | 2,300 | 1,675,200 |
| 04:00:00 pm | 72.21 | 200 | 1,672,900 |
| 04:00:00 pm | 72.21 | 2,000 | 1,672,700 |
| 04:00:00 pm | 72.21 | 400 | 1,670,700 |
| 04:00:00 pm | 72.21 | 700 | 1,670,300 |
| 04:00:00 pm | 72.21 | 100 | 1,669,600 |
Monthly variations
Annual change
| 2024 | +26.40% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation
