CAMEL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | -0.36% |
|
-2.59% | +3.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.41 ¥ | 8.57 ¥ | 8.43 ¥ | 8.3 ¥ | 8.27 ¥ |
| Volume | 10 734 440 | 10 332 980 | 8 692 571 | 9 395 010 | 8 828 741 |
| Change | -0.94% | +1.90% | -1.63% | -1.54% | -0.36% |
| Opening | 8.54 | 8.40 | 8.57 | 8.43 | 8.35 |
| High | 8.56 | 8.58 | 8.61 | 8.56 | 8.36 |
| Low | 8.33 | 8.35 | 8.42 | 8.25 | 8.14 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -2.36% | ||
| 3 months | +11.16% | ||
| 6 months | +1.72% | ||
| Current year | +3.25% | ||
| 1 year | -7.39% | ||
| 3 years | -26.23% | ||
| 5 years | +0.57% | ||
| 10 years | +2.49% |
Volumes
marketsDaily volume
8 828 741
Avg. Volume 20 sessions
9 490 272
Avg. Volume 20 sessions CNY
78 484 549.44
Avg. Volume 20 sessions USD
10 829 219.65
Record volume 1
147 030 390
Record volume 2
146 247 920
Record volume 3
141 323 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 703 096 145
Capitalization (USD)
1 338 823 503
Net sales (CNY)
14 078 852 380
Net sales (USD)
1 942 585 973
Number of employees
7 473
Sales / Employee (CNY)
1 883 963
Sales / Employee (USD)
259 947
Free-Float
59.49 %
Free-Float capitalization (CNY)
5 772 410 153
Free-Float capitalization (USD)
796 471 381
Average Daily Capital Traded
0.81%
Highs and lows
1 week
8.14
8.61
1 month
8.148.74
Current year
6.068.74
1 year
6.069.45
3 years
6.0618.46
5 years
6.0618.46
10 years
6.0624.77
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.49
Moving average 50 days
8.20
Moving average 100 days
7.87
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
39.60
RSI 14 days
45.65
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.59% | +3.25% | -7.39% | 1.34B | ||
| -3.34% | -6.94% | -20.86% | -12.70% | 2.75B | ||
| +1.65% | +7.69% | +90.03% | +126.64% | 1.05B | ||
| -1.51% | -0.68% | -11.08% | -34.38% | 845M | ||
| +3.06% | -21.34% | -44.24% | -60.73% | 345M | ||
| -1.19% | -6.21% | +14.48% | -17.82% | 294M | ||
| +0.25% | -1.75% | +35.17% | +14.90% | 246M | ||
| -0.85% | -0.85% | -6.83% | +5.94% | 94M | ||
| Average | +0.40% | -3.49% | +7.49% | +1.81% | ||
| Weighted average by Cap. | +0.09% | -3.14% | +4.22% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -1.84% | ||
| 2022 | -46.77% | ||
| 2021 | +63.96% | ||
| 2020 | +29.58% | ||
| 2019 | +6.23% | ||
| 2018 | -33.36% | ||
| 2017 | -18.86% | ||
| 2016 | -25.19% | ||
| 2015 | +66.90% | ||
| 2014 | +20.00% | ||
| 2013 | +24.57% | ||
| 2012 | -4.74% | ||
| 2011 | +4.67% |
- Stock Market
- Equities
- 601311 Stock
- Quotes Camel Group Co., Ltd.
