CAMELLIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,450 GBX | -.--% |
|
+0.68% | -4.09% |
| Apr. 29 | EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires | AN |
| Apr. 29 | Camellia Plc Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4450 p | 4450 p | 4450 p | 4450 p |
| Volume | 404 | 8 | 285 | 0 |
| Change | +0.68% | -.--% | -.--% | -.--% |
| Opening | 4,300.00 | 4,400.00 | 4,405.00 | 4,450.00 |
| High | 4,448.00 | 4,400.00 | 4,405.00 | 4,450.00 |
| Low | 4,300.00 | 4,400.00 | 4,405.00 | 4,450.00 |
Performance
| 1 week | +0.68% | ||
| 1 month | -2.41% | ||
| 3 months | -2.20% | ||
| 6 months | -13.17% | ||
| Current year | -4.09% | ||
| 1 year | -8.25% | ||
| 3 years | -37.10% | ||
| 5 years | -57.82% | ||
| 10 years | -55.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
424
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 886 800.00
Avg. Volume 20 sessions USD
1 886 800.00
Record volume 1
93 390
Record volume 2
77 599
Record volume 3
62 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 924 310
Capitalization (USD)
156 617 863
Net sales (GBP)
272 300 000
Net sales (USD)
346 937 430
Number of employees
104 728
Sales / Employee (GBP)
2 600
Sales / Employee (USD)
3 313
Free-Float
30.43 %
Free-Float capitalization (GBX)
38 247 396
Free-Float capitalization (USD)
48 731 007
Average Daily Capital Traded
1.53%
Highs and lows
1 week
4 300.00
4 450.00
1 month
4 220.004 580.00
Current year
4 220.005 200.00
1 year
4 048.606 300.00
3 years
4 048.607 347.00
5 years
4 048.6011 191.00
10 years
4 048.6013 700.00
Indicators
Moving average 5 days
4 450.00
Moving average 20 days
4 468.00
Moving average 50 days
4 486.00
Moving average 100 days
4 552.73
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
46.25
RSI 14 days
46.09
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.68% | -4.09% | -8.25% | 157M | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 3.31B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 1.52B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.22B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 1.16B | ||
| +0.84% | -1.80% | +5.63% | -.--% | 1.13B | ||
| -.--% | -4.52% | -18.75% | -24.89% | 1.13B | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 1.1B | ||
| +0.82% | -2.89% | -6.58% | -3.15% | 1.04B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.03B | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 1.02B | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 1.02B | ||
| Average | -0.20% | -8.06% | -7.01% | -4.08% | ||
| Weighted average by Cap. | -0.35% | -10.75% | -8.38% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | -.--% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- CAM Stock
- Quotes Camellia Plc
