CAMINO MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -.--% |
|
-7.69% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 20 250 | 176 000 | 18 000 | 229 000 |
| Change | -.--% | -7.69% | -.--% | -.--% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| 1 month | -7.69% | ||
| Current year | -14.29% | ||
| 1 year | -36.84% | ||
| 3 years | -65.71% | ||
| 5 years | -45.45% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
229 000
Estimated daily volume
229 000
Avg. Volume 20 sessions
213 107
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
12 786.42
Avg. Volume 20 sessions USD
9 373.72
Record volume 1
12 023 070
Record volume 2
6 189 740
Record volume 3
5 902 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 202 323
Capitalization (USD)
9 202 323
Net sales ()
0
Free-Float
79.33 %
Free-Float capitalization (CAD)
7 300 105
Free-Float capitalization (USD)
7 300 105
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.11
1 year
0.040.12
3 years
0.030.20
5 years
0.000.30
10 years
0.002.23
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
30.82
RSI 14 days
38.59
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.69% | -14.29% | -36.84% | 9.2M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| +1.45% | -3.68% | +32.54% | +54.42% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +38.23% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -41.79% | 10.61B | ||
| +1.19% | -3.24% | +25.22% | +35.67% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +34.69% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +61.62% | 5.3B | ||
| +4.10% | +0.42% | +35.38% | +224.20% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +107.81% | 3.84B | ||
| +1.19% | -1.47% | +27.52% | +54.71% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +95.91% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +21.73% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +30.38% | 1.08B | ||
| Average | -0.23% | -2.92% | +39.69% | +51.81% | ||
| Weighted average by Cap. | -1.02% | -3.40% | +53.87% | +47.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c442bce8.Z32KeWB9cdTA3mw4v_PIDfTK5meG32OP8wIYn3YaxTE.MDa6EDc1HIevhAhM9KyPQoSGiB7vuSy_gGdI3kJpvHUDDf8YEBEYvJWKWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:08 am | 0.06 | 48,000 | 229,000 |
| 11:06:08 am | 0.06 | 40,000 | 181,000 |
| 11:06:08 am | 0.06 | 10,000 | 141,000 |
| 11:06:08 am | 0.06 | 6,000 | 131,000 |
| 11:05:25 am | 0.06 | 2,000 | 125,000 |
| 11:05:25 am | 0.06 | 32,000 | 123,000 |
| 11:05:25 am | 0.06 | 7,000 | 91,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +100.00% | ||
| 2022 | -63.16% | ||
| 2021 | -5.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -75.61% | ||
| 2017 | +82.22% | ||
| 2016 | +221.43% | ||
| 2015 | -30.00% | ||
| 2014 | -60.00% | ||
| 2013 | -72.22% | ||
| 2012 | -33.33% | ||
| 2011 | -72.45% | ||
| 2010 | +66.10% |
- Stock Market
- Equities
- COR Stock
- Quotes Camino Minerals Corporation
