CAMLIN FINE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.49 INR | +4.98% |
|
+1.53% | -29.71% |
| May. 21 | Transcript : Camlin Fine Sciences Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| May. 20 | Camlin Fine Sciences Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 93.77 ₹ | 86.95 ₹ | 90.96 ₹ | 95.49 ₹ |
| Volume | 26 273 | 44 809 | 74 158 | 33 671 |
| Change | -0.09% | -7.27% | +4.61% | +4.98% |
| Opening | 96.45 | 93.05 | 87.20 | 92.78 |
| High | 97.65 | 93.83 | 92.05 | 95.80 |
| Low | 93.25 | 80.00 | 85.71 | 92.14 |
Performance
| 1 day | +4.98% | ||
| 1 week | +1.53% | ||
| Current month | +1.75% | ||
| 1 month | -8.40% | ||
| 3 months | -15.90% | ||
| 6 months | -30.40% | ||
| Current year | -29.71% | ||
| 1 year | -43.71% | ||
| 3 years | -46.17% | ||
| 5 years | +76.34% | ||
| 10 years | +118.76% |
Volumes
marketsDaily volume
33 671
Estimated daily volume
33 671
Avg. Volume 20 sessions
80 335
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
7 671 189.15
Avg. Volume 20 sessions USD
91 946.87
Record volume 1
17 959 100
Record volume 2
15 810 700
Record volume 3
13 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 239 991 073
Capitalization (USD)
182 666 533
Net sales (INR)
16 130 620 000
Net sales (USD)
193 341 611
Number of employees
627
Sales / Employee (INR)
25 726 667
Sales / Employee (USD)
308 360
Free-Float
55.2 %
Free-Float capitalization (INR)
8 412 211 228
Free-Float capitalization (USD)
100 828 764
Average Daily Capital Traded
0.05%
Highs and lows
1 week
80.00
97.65
1 month
80.00105.10
Current year
80.00139.50
1 year
80.00186.25
3 years
80.00230.80
5 years
33.40230.80
10 years
33.40230.80
Indicators
Moving average 5 days
91.92
Moving average 20 days
97.19
Moving average 50 days
100.95
Moving average 100 days
111.46
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
22.08
RSI 14 days
28.16
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +1.53% | -29.71% | -43.71% | 183M | ||
| +0.56% | +5.17% | +21.26% | +38.88% | 68.31B | ||
| +0.26% | -1.05% | -0.07% | +6.42% | 48.94B | ||
| -0.09% | +2.85% | +24.11% | +42.57% | 44.65B | ||
| +0.22% | +2.46% | +29.84% | +26.26% | 27.81B | ||
| +0.14% | -1.41% | +7.64% | +1.59% | 19.14B | ||
| -0.59% | +2.05% | +10.10% | +10.72% | 16.76B | ||
| +0.16% | -2.72% | -5.26% | +27.46% | 16.05B | ||
| +5.15% | +10.20% | -23.26% | -27.50% | 15.55B | ||
| -0.40% | -4.52% | -18.20% | -44.55% | 13.94B | ||
| +0.51% | +0.68% | -21.84% | -33.60% | 13.38B | ||
| +5.07% | +2.88% | +16.97% | +18.71% | 10.5B | ||
| -0.59% | -7.10% | +0.43% | +0.19% | 9.46B | ||
| +0.24% | -11.91% | -1.94% | -27.44% | 8.08B | ||
| -0.27% | -5.19% | -13.82% | -30.26% | 7.78B | ||
| +1.90% | +1.95% | +25.28% | +31.58% | 6.93B | ||
| Average | +1.08% | -0.79% | +1.34% | -0.17% | ||
| Weighted average by Cap. | +0.58% | +1.03% | +8.88% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903477378168f7dbcccd.c7PmWnrdokihsal6RSYDJrxSATthCsSNzDbLoVW8thw.MNy8PBmS9CuT_PgLcHRGd_MIUwwWOYn1v3iflxCO9Fgpi581CbHSDsjrxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 95.25 | 40 | 33,671 |
| 05:58:02 am | 95.58 | 4 | 33,631 |
| 05:57:59 am | 95.37 | 1 | 33,627 |
| 05:56:01 am | 95.5 | 5 | 33,626 |
| 05:55:49 am | 95.5 | 200 | 33,621 |
| 05:55:43 am | 95.5 | 10 | 33,421 |
| 05:55:41 am | 95.5 | 10 | 33,411 |
| 05:55:27 am | 95.5 | 10 | 33,401 |
| 05:55:07 am | 95.5 | 10 | 33,391 |
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Equities
- 532834 Stock
- Quotes Camlin Fine Sciences Limited
