CAMPING WORLD HOLDINGS, INC. Quotes Camping World Holdings, Inc.
Equities
CWH
US13462K1097
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 USD | +0.47% |
|
+6.77% | -18.28% |
| May. 03 | Truist Adjusts Camping World Holdings' Price Target to $28 From $30, Keeps Buy Rating | MT |
| May. 02 | Transcript : Camping World Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.3 $ | 21.49 $ | 21.36 $ | 21.46 $ |
| Volume | 921 278 | 1 257 496 | 791 828 | 683 550 |
| Change | -1.41% | +5.86% | -0.60% | +0.47% |
| Opening | 20.70 | 20.07 | 21.54 | 21.37 |
| High | 20.92 | 22.06 | 21.66 | 21.69 |
| Low | 20.26 | 19.98 | 20.98 | 20.80 |
Performance
| 1 day | +0.47% | ||
| 1 week | +6.77% | ||
| Current month | +5.87% | ||
| 1 month | -9.38% | ||
| 3 months | -15.45% | ||
| 6 months | +15.13% | ||
| Current year | -18.28% | ||
| 1 year | -14.64% | ||
| 3 years | -50.50% | ||
| 5 years | +86.28% |
Volumes
marketsDaily volume
683 550
Estimated daily volume
683 550
Avg. Volume 20 sessions
1 254 052
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
26 911 955.92
Record volume 1
11 844 150
Record volume 2
11 437 686
Record volume 3
9 830 394
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
967 246 364
Net sales (USD)
6 226 547 000
Number of employees
12 459
Sales / Employee (USD)
499 763
Free-Float
47.13 %
Free-Float capitalization (USD)
900 450 612
Average Daily Capital Traded
2.78%
Highs and lows
1 week
19.98
22.06
1 month
19.4323.73
Current year
19.4328.72
1 year
16.1832.88
3 years
16.1846.77
5 years
3.4049.20
10 years
3.4049.20
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.55
Moving average 50 days
24.43
Moving average 100 days
25.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
47.41
RSI 14 days
42.54
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +6.77% | -18.28% | -14.64% | 967M | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -7.25% | 10.5B | ||
| -0.44% | +1.27% | -3.19% | +11.83% | 10.39B | ||
| -0.93% | -0.53% | +9.40% | +23.90% | 6.62B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
| -0.65% | +5.18% | -0.07% | +10.42% | 4.54B | ||
| +1.18% | +7.73% | -6.40% | +34.57% | 3.64B | ||
| -6.54% | +8.46% | -11.03% | - | 2.59B | ||
| +1.34% | +1.68% | -16.30% | -16.18% | 2.07B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| -0.75% | +2.89% | +3.29% | +43.08% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +26.49% | 1.49B | ||
| +0.22% | +8.63% | -26.70% | -27.29% | 1.09B | ||
| +1.10% | +4.55% | - | - | 824M | ||
| +0.33% | +2.59% | -14.29% | -5.49% | 821M | ||
| Average | -0.32% | +3.11% | -4.45% | +13.87% | ||
| Weighted average by Cap. | -0.57% | +2.00% | -0.23% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aed4de.xu0X3VXTWpXUvzIZDMdX-v7esd9h4N59uDJKW69C8VU.pL1dlgacPt7g5kVIaogTvIaQ2ecwi5AQ-1VzMO4BmAevmUKUFrA83LnIZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.46 | 80,225 | 490,635 |
| 03:59:57 pm | 21.47 | 249 | 410,410 |
| 03:59:54 pm | 21.47 | 189 | 410,161 |
| 03:59:54 pm | 21.47 | 100 | 409,972 |
| 03:59:53 pm | 21.45 | 113 | 409,872 |
| 03:59:50 pm | 21.47 | 100 | 409,759 |
| 03:59:50 pm | 21.48 | 100 | 409,659 |
| 03:59:50 pm | 21.47 | 100 | 409,559 |
| 03:59:50 pm | 21.47 | 100 | 409,459 |
| 03:59:50 pm | 21.47 | 120 | 409,359 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +17.65% | ||
| 2022 | -44.75% | ||
| 2021 | +55.09% | ||
| 2020 | +76.73% | ||
| 2019 | +28.51% | ||
| 2018 | -74.36% | ||
| 2017 | +37.25% | ||
| 2016 | +44.84% |
- Stock Market
- Equities
- CWH Stock
- Quotes Camping World Holdings, Inc.
