CAMPLIFY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 AUD | -2.00% |
|
+33.64% | -34.38% |
| May. 15 | Australian Shares Rise Ahead of US Inflation Data, Slowing Domestic Wage Growth | MT |
| May. 15 | Camplify Flags Revenue Hit Due to Prolonged PaulCamper Migration; Shares Fall 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.295 $ | 1.35 $ | 1.5 $ | 1.47 $ | 1.47 $ |
| Volume | 177 718 | 71 025 | 175 880 | 116 073 | 116 073 |
| Change | +5.28% | +4.25% | +11.11% | -2.00% | -2.00% |
| Opening | 1.24 | 1.34 | 1.36 | 1.50 | 1.5 |
| High | 1.34 | 1.36 | 1.50 | 1.50 | 1.5 |
| Low | 1.24 | 1.32 | 1.36 | 1.45 | 1.45 |
Performance
| 1 day | -2.00% | ||
| 1 week | +33.64% | ||
| Current month | -14.53% | ||
| 1 month | -21.81% | ||
| 3 months | -26.50% | ||
| 6 months | -29.67% | ||
| Current year | -34.38% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
116 073
Estimated daily volume
116 073
Avg. Volume 20 sessions
272 249
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
400 206.03
Avg. Volume 20 sessions USD
264 304.07
Record volume 1
10 372 300
Record volume 2
1 475 304
Record volume 3
1 420 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
107 819 312
Capitalization (USD)
71 206 030
Net sales (AUD)
38 228 730
Net sales (USD)
25 247 018
Free-Float
53.81 %
Free-Float capitalization (AUD)
58 018 403
Free-Float capitalization (USD)
38 316 514
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.15
1.50
1 month
1.091.90
Current year
1.092.49
1 year
1.092.50
3 years
1.095.02
5 years
1.095.02
10 years
1.095.02
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.53
Moving average 50 days
1.74
Moving average 100 days
1.98
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+34.41%
STIM
RSI 9 days
52.66
RSI 14 days
46.87
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +33.64% | -34.38% | -25.00% | 71.21M | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -0.58% | +3.97% | +30.37% | +78.31% | 276B | ||
| -2.96% | -3.67% | +3.34% | +64.58% | 137B | ||
| -0.39% | -4.67% | +29.39% | +13.99% | 93.68B | ||
| +0.22% | -4.23% | +3.55% | +32.68% | 90.6B | ||
| +0.46% | +0.68% | +59.73% | +103.26% | 59.25B | ||
| -1.56% | -5.08% | +11.49% | +66.98% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| -1.75% | -2.71% | -1.89% | +9.22% | 35.62B | ||
| +0.14% | -3.20% | +11.77% | +74.24% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| -0.20% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | 0.00% | +1.42% | +42.14% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.58% | +1.43% | +14.58% | +47.71% | ||
| Weighted average by Cap. | -0.78% | +0.16% | +23.97% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceea4002255aeb0679e.0qn3hVXIYEtYTsNYEDRSMz1tHeNWD7O1H0DmqCK7Spw.kOzE2junFDMsfrVuSUU0ZHkGZLAuRYTleDq84k-DGPHn77jBBbEPBy95-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 1.47 | 1 | 116,068 |
| 02:10:22 am | 1.47 | 365 | 116,067 |
| 02:10:22 am | 1.47 | 32 | 115,702 |
| 01:58:28 am | 1.48 | 1,055 | 115,670 |
| 01:57:48 am | 1.49 | 10,000 | 114,615 |
| 01:41:47 am | 1.48 | 248 | 104,615 |
| 01:41:47 am | 1.48 | 206 | 104,367 |
| 01:41:47 am | 1.465 | 6,347 | 104,161 |
| 01:41:47 am | 1.465 | 153 | 97,814 |
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | +29.48% | ||
| 2022 | -61.04% | ||
| 2021 | +217.14% |
- Stock Market
- Equities
- CHL Stock
- Quotes Camplify Holdings Limited
