Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
277.4 INR | -1.77% | +8.40% | -0.93% |
May. 28 | Transcript : Campus Activewear Limited, Q4 2024 Earnings Call, May 28, 2024 | |
May. 28 | Campus Activewear Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 250.3 ₹ | 296.1 ₹ | 282.35 ₹ | 277.35 ₹ |
Volume | 536 309 | 40 819 360 | 9 263 919 | 4 656 021 |
Change | -1.67% | +18.30% | -4.64% | -1.77% |
Opening | 254.65 | 263.90 | 294.50 | 283.85 |
High | 257.10 | 300.00 | 302.35 | 293.85 |
Low | 249.00 | 251.25 | 280.75 | 276.00 |
Performance
1 day | -1.77% | ||
1 week | +8.40% | ||
1 month | +12.13% | ||
3 months | +13.81% | ||
6 months | +0.80% | ||
Current year | -0.93% | ||
1 year | -8.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +8.40% | -0.93% | -8.78% | 1.01B | ||
+1.39% | -0.69% | +28.53% | +70.94% | 10.9B | ||
+1.43% | +4.60% | +14.58% | +39.05% | 10.89B | ||
+2.11% | +18.48% | +16.97% | - | 10.71B | ||
-0.21% | +4.51% | +66.62% | +38.62% | 9.45B | ||
-0.36% | -0.38% | -5.88% | +6.81% | 7.73B | ||
+1.22% | +1.08% | +21.20% | +18.33% | 3.39B | ||
+1.27% | -5.03% | +66.20% | +49.58% | 2.96B | ||
-1.37% | -3.95% | -12.56% | -12.42% | 2.36B | ||
-0.78% | +1.17% | -17.53% | -14.01% | 2.1B | ||
+0.47% | +0.09% | +25.72% | +12.95% | 1.54B | ||
-9.56% | -8.55% | +28.12% | -18.95% | 1.14B | ||
+1.90% | -1.23% | -4.45% | -7.38% | 1.24B | ||
-0.44% | +1.26% | +53.21% | +1.79% | 1.09B | ||
+0.32% | +0.32% | -12.59% | -11.21% | 1.06B | ||
+4.05% | +1.45% | -1.35% | -44.08% | 1.07B | ||
Average | +0.04% | +1.23% | +16.62% | +8.08% | ||
Weighted average by Cap. | +0.80% | +3.72% | +22.52% | +29.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:35 am | 277.4 | 500 | 4,647,209 |
06:29:18 am | 277.4 | 25 | 4,646,709 |
06:27:45 am | 277.4 | 10 | 4,646,684 |
06:24:38 am | 277.4 | 50 | 4,646,674 |
06:23:21 am | 277.4 | 1 | 4,646,624 |
06:14:15 am | 277.4 | 170 | 4,646,623 |
06:14:14 am | 277.4 | 1 | 4,646,453 |
06:13:22 am | 277.4 | 80 | 4,646,452 |
06:13:09 am | 277.4 | 50 | 4,646,372 |
Monthly variations
Annual change
2024 | -0.93% | ||
2023 | -32.27% | ||
2022 | +9.09% |
- Stock Market
- Equities
- CAMPUS Stock
- Quotes Campus Activewear Limited