CAMUZZI GAS PAMPEANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,866 ARS | +0.43% |
|
-14.76% | +72.70% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2121 $ | 2041.5 $ | 1998 $ | 1858 $ | 1866 $ |
| Volume | 22 422 | 12 180 | 23 398 | 30 662 | 22 761 |
| Change | -3.11% | -3.75% | -2.13% | -7.01% | +0.43% |
| Opening | 2,200.00 | 2,140.00 | 2,044.00 | 1,980.00 | 1,850.00 |
| High | 2,220.00 | 2,220.00 | 2,100.00 | 2,060.00 | 1,918.00 |
| Low | 2,081.00 | 2,021.00 | 1,924.50 | 1,850.00 | 1,810.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -14.76% | ||
| Current month | -14.76% | ||
| 1 month | -2.43% | ||
| 3 months | +14.94% | ||
| 6 months | +123.88% | ||
| Current year | +72.70% | ||
| 1 year | +323.61% | ||
| 3 years | +7,469.98% | ||
| 5 years | +8,084.21% | ||
| 10 years | +61,688.08% |
Volumes
marketsDaily volume
22 761
Avg. Volume 20 sessions
38 141
Avg. Volume 20 sessions ARS
71 171 106.00
Avg. Volume 20 sessions USD
79 142.27
Record volume 1
1 345 745
Record volume 2
1 100 000
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
622 099 991 906
Capitalization (USD)
691 775 191
Net sales (ARS)
168 437 068 000
Net sales (USD)
187 302 020
Number of employees
930
Sales / Employee (ARS)
181 115 127
Sales / Employee (USD)
201 400
Free-Float
40.12 %
Free-Float capitalization (ARS)
249 586 625 279
Free-Float capitalization (USD)
277 540 327
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 810.00
2 220.00
1 month
1 690.002 440.00
Current year
1 010.002 598.00
1 year
353.002 598.00
3 years
24.602 598.00
5 years
12.002 598.00
10 years
2.722 598.00
Indicators
Moving average 5 days
1 976.90
Moving average 20 days
1 957.18
Moving average 50 days
1 894.92
Moving average 100 days
1 906.34
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
39.47
RSI 14 days
45.06
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -14.76% | +72.70% | +323.61% | 692M | ||
| +0.17% | -2.64% | -1.17% | -18.71% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -28.26% | 10.18B | ||
| +0.38% | -3.57% | +11.22% | +29.64% | 8.68B | ||
| +3.32% | +12.81% | +22.00% | +8.86% | 8.72B | ||
| +1.24% | +5.16% | +11.52% | +1.42% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +32.05% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +18.17% | 5.31B | ||
| -1.61% | -8.17% | -38.30% | -26.07% | 4.77B | ||
| +1.09% | -8.68% | -5.49% | -21.59% | 4.87B | ||
| +3.08% | +6.77% | +27.56% | +21.70% | 4.85B | ||
| -0.64% | +0.53% | -4.75% | -10.94% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -14.14% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +35.23% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -27.73% | 3.42B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.19B | ||
| Average | +0.13% | -0.60% | +11.54% | +18.73% | ||
| Weighted average by Cap. | +0.24% | +0.12% | +9.74% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.70% | ||
| 2023 | +412.09% | ||
| 2022 | +370.98% | ||
| 2021 | +118.54% | ||
| 2020 | -14.23% | ||
| 2019 | -21.25% | ||
| 2018 | -57.19% | ||
| 2017 | +544.55% | ||
| 2016 | +53.85% | ||
| 2015 | +161.90% | ||
| 2014 | +60.59% | ||
| 2013 | +120.78% | ||
| 2012 | -30.00% | ||
| 2011 | -40.54% | ||
| 2010 | +42.31% | ||
| 2009 | +23.81% | ||
| 2008 | -48.28% | ||
| 2007 | +57.36% | ||
| 2006 | +11.21% | ||
| 2005 | -14.07% | ||
| 2004 | -27.03% | ||
| 2003 | +311.11% | ||
| 2002 | -18.18% | ||
| 2001 | -26.67% |
- Stock Market
- Equities
- CGPA2 Stock
- Quotes Camuzzi Gas Pampeana S.A.
